Ypsomed Holding (Switzerland) Price History
| YPSN Stock | CHF 367.50 2.50 0.68% |
If you're considering investing in Ypsomed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ypsomed Holding stands at 367.50, as last reported on the 15th of December 2024, with the highest price reaching 374.00 and the lowest price hitting 367.00 during the day. Ypsomed Holding AG shows Sharpe Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. Ypsomed Holding AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ypsomed Holding's Standard Deviation of 1.86, market risk adjusted performance of (2.20), and Mean Deviation of 1.32 to validate the risk estimate we provide.
Ypsomed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ypsomed |
Sharpe Ratio = -0.1067
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YPSN |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ypsomed Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ypsomed Holding by adding Ypsomed Holding to a well-diversified portfolio.
Ypsomed Holding Stock Price History Chart
There are several ways to analyze Ypsomed Stock price data. The simplest method is using a basic Ypsomed candlestick price chart, which shows Ypsomed Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 437.0 |
| Lowest Price | November 20, 2024 | 344.0 |
Ypsomed Holding December 15, 2024 Stock Price Synopsis
Various analyses of Ypsomed Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ypsomed Stock. It can be used to describe the percentage change in the price of Ypsomed Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ypsomed Stock.| Ypsomed Holding Price Rate Of Daily Change | 0.99 | |
| Ypsomed Holding Price Action Indicator | (4.25) | |
| Ypsomed Holding Price Daily Balance Of Power | (0.36) |
Ypsomed Holding December 15, 2024 Stock Price Analysis
Ypsomed Stock Price History Data
The price series of Ypsomed Holding for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 93.0 with a coefficient of variation of 6.55. The daily prices for the period are distributed with arithmetic mean of 394.4. The median price for the last 90 days is 405.5. The company experienced 1629:1624 stock split on 16th of June 2022. Ypsomed Holding AG paid out dividends to its shareholders on 2022-07-04.| Open | High | Low | Close | Volume | ||
12/15/2024 | 370.00 | 374.00 | 367.00 | 367.50 | ||
| 12/13/2024 | 370.00 | 374.00 | 367.00 | 367.50 | 11,477 | |
| 12/12/2024 | 371.00 | 372.50 | 366.00 | 370.00 | 11,272 | |
| 12/11/2024 | 361.50 | 372.50 | 361.00 | 371.00 | 11,079 | |
| 12/10/2024 | 360.00 | 368.50 | 360.00 | 362.50 | 13,294 | |
| 12/09/2024 | 377.00 | 379.50 | 361.00 | 362.50 | 19,763 | |
| 12/06/2024 | 369.00 | 378.50 | 368.00 | 374.00 | 12,988 | |
| 12/05/2024 | 369.00 | 370.00 | 358.50 | 369.00 | 32,126 | |
| 12/04/2024 | 362.50 | 370.50 | 360.50 | 368.50 | 25,015 | |
| 12/03/2024 | 359.50 | 361.50 | 355.50 | 361.00 | 12,438 | |
| 12/02/2024 | 358.00 | 360.00 | 353.00 | 358.50 | 14,903 | |
| 11/29/2024 | 359.00 | 361.00 | 354.00 | 358.00 | 8,665 | |
| 11/28/2024 | 359.00 | 364.50 | 358.50 | 360.50 | 14,608 | |
| 11/27/2024 | 354.50 | 360.50 | 350.50 | 358.00 | 13,577 | |
| 11/26/2024 | 350.50 | 358.50 | 350.50 | 356.50 | 14,726 | |
| 11/25/2024 | 362.50 | 363.50 | 353.00 | 353.50 | 22,760 | |
| 11/22/2024 | 351.50 | 360.50 | 351.50 | 357.00 | 17,243 | |
| 11/21/2024 | 345.00 | 350.50 | 341.00 | 348.00 | 13,507 | |
| 11/20/2024 | 355.50 | 361.00 | 340.00 | 344.00 | 23,926 | |
| 11/19/2024 | 358.50 | 361.00 | 347.50 | 349.00 | 27,249 | |
| 11/18/2024 | 365.00 | 367.00 | 358.00 | 358.00 | 18,405 | |
| 11/15/2024 | 375.00 | 375.50 | 357.50 | 364.00 | 29,278 | |
| 11/14/2024 | 410.00 | 410.00 | 376.00 | 380.00 | 32,397 | |
| 11/13/2024 | 381.00 | 406.00 | 381.00 | 406.00 | 25,598 | |
| 11/12/2024 | 411.50 | 418.50 | 405.00 | 405.00 | 15,241 | |
| 11/11/2024 | 411.00 | 418.50 | 410.50 | 413.00 | 11,770 | |
| 11/08/2024 | 405.50 | 410.50 | 402.00 | 410.00 | 5,572 | |
| 11/07/2024 | 407.00 | 408.50 | 403.50 | 404.00 | 6,233 | |
| 11/06/2024 | 404.50 | 413.00 | 402.50 | 409.50 | 12,833 | |
| 11/05/2024 | 395.50 | 400.00 | 391.50 | 400.00 | 6,488 | |
| 11/04/2024 | 388.50 | 395.50 | 386.00 | 395.50 | 10,203 | |
| 11/01/2024 | 386.00 | 389.00 | 383.50 | 387.50 | 4,333 | |
| 10/31/2024 | 385.50 | 392.00 | 380.00 | 383.50 | 12,719 | |
| 10/30/2024 | 407.00 | 407.00 | 385.00 | 386.50 | 16,141 | |
| 10/29/2024 | 408.50 | 411.50 | 408.00 | 410.50 | 5,482 | |
| 10/28/2024 | 408.50 | 416.00 | 408.00 | 408.50 | 7,741 | |
| 10/25/2024 | 408.50 | 411.00 | 403.00 | 405.50 | 5,606 | |
| 10/24/2024 | 409.00 | 410.00 | 407.00 | 407.50 | 3,188 | |
| 10/23/2024 | 404.00 | 409.50 | 404.00 | 409.00 | 7,955 | |
| 10/22/2024 | 408.00 | 412.00 | 403.00 | 405.50 | 10,282 | |
| 10/21/2024 | 412.00 | 412.50 | 407.00 | 408.00 | 7,354 | |
| 10/18/2024 | 406.00 | 414.00 | 406.00 | 411.00 | 7,867 | |
| 10/17/2024 | 397.50 | 411.00 | 397.50 | 408.50 | 11,720 | |
| 10/16/2024 | 395.00 | 400.00 | 390.50 | 397.00 | 8,310 | |
| 10/15/2024 | 406.00 | 406.50 | 398.50 | 398.50 | 14,415 | |
| 10/14/2024 | 406.00 | 408.00 | 402.00 | 406.00 | 7,929 | |
| 10/11/2024 | 407.00 | 408.00 | 404.00 | 405.50 | 12,925 | |
| 10/10/2024 | 411.00 | 414.00 | 404.50 | 406.00 | 6,890 | |
| 10/09/2024 | 411.50 | 412.00 | 408.00 | 412.00 | 7,072 | |
| 10/08/2024 | 412.00 | 414.00 | 409.00 | 411.00 | 4,870 | |
| 10/07/2024 | 417.00 | 417.00 | 411.50 | 412.50 | 7,117 | |
| 10/04/2024 | 419.00 | 419.00 | 414.50 | 414.50 | 8,111 | |
| 10/03/2024 | 414.00 | 420.00 | 414.00 | 419.00 | 8,419 | |
| 10/02/2024 | 412.00 | 416.50 | 408.00 | 416.50 | 9,965 | |
| 10/01/2024 | 410.00 | 418.00 | 410.00 | 413.50 | 14,090 | |
| 09/30/2024 | 414.00 | 419.00 | 412.00 | 412.00 | 13,076 | |
| 09/27/2024 | 437.00 | 438.00 | 413.50 | 413.50 | 23,737 | |
| 09/26/2024 | 435.00 | 439.00 | 433.50 | 437.00 | 17,860 | |
| 09/25/2024 | 426.50 | 435.50 | 426.50 | 432.00 | 11,320 | |
| 09/24/2024 | 434.50 | 437.00 | 424.50 | 429.00 | 11,216 | |
| 09/23/2024 | 423.00 | 437.50 | 423.00 | 432.00 | 18,256 |
About Ypsomed Holding Stock history
Ypsomed Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ypsomed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ypsomed Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ypsomed Holding stock prices may prove useful in developing a viable investing in Ypsomed Holding
Ypsomed Holding AG, together with its subsidiaries, develops, manufactures, and sells injection and infusion systems for pharmaceutical and biotechnology companies. Ypsomed Holding AG was founded in 1984 and is headquartered in Burgdorf, Switzerland. YPSOMED HLDG operates under Medical Devices classification in Switzerland and is traded on Switzerland Exchange. It employs 1522 people.
Ypsomed Holding Stock Technical Analysis
Ypsomed Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Ypsomed Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ypsomed Holding's price direction in advance. Along with the technical and fundamental analysis of Ypsomed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ypsomed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (2.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ypsomed Stock Analysis
When running Ypsomed Holding's price analysis, check to measure Ypsomed Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ypsomed Holding is operating at the current time. Most of Ypsomed Holding's value examination focuses on studying past and present price action to predict the probability of Ypsomed Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ypsomed Holding's price. Additionally, you may evaluate how the addition of Ypsomed Holding to your portfolios can decrease your overall portfolio volatility.