Yanzhou Coal (Germany) Price History

YZC Stock  EUR 11.00  0.10  0.90%   
If you're considering investing in Yanzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yanzhou Coal stands at 11.00, as last reported on the 18th of December 2024, with the highest price reaching 11.00 and the lowest price hitting 10.90 during the day. Yanzhou Coal appears to be somewhat reliable, given 3 months investment horizon. Yanzhou Coal Mining shows Sharpe Ratio of 0.0632, which attests that the company had a 0.0632% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Yanzhou Coal Mining, which you can use to evaluate the volatility of the company. Please utilize Yanzhou Coal's Downside Deviation of 4.33, mean deviation of 2.14, and Market Risk Adjusted Performance of (0.46) to validate if our risk estimates are consistent with your expectations.
  
Yanzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0632

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYZC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Yanzhou Coal is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yanzhou Coal by adding it to a well-diversified portfolio.

Yanzhou Coal Stock Price History Chart

There are several ways to analyze Yanzhou Stock price data. The simplest method is using a basic Yanzhou candlestick price chart, which shows Yanzhou Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202414.2
Lowest PriceSeptember 24, 202410.6

Yanzhou Coal December 18, 2024 Stock Price Synopsis

Various analyses of Yanzhou Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yanzhou Stock. It can be used to describe the percentage change in the price of Yanzhou Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yanzhou Stock.
Yanzhou Coal Price Daily Balance Of Power(1.00)
Yanzhou Coal Price Rate Of Daily Change 0.99 

Yanzhou Coal December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yanzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yanzhou Coal intraday prices and daily technical indicators to check the level of noise trading in Yanzhou Stock and then apply it to test your longer-term investment strategies against Yanzhou.

Yanzhou Stock Price History Data

The price series of Yanzhou Coal for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.47 with a coefficient of variation of 6.8. The daily prices for the period are distributed with arithmetic mean of 11.5. The median price for the last 90 days is 11.5. The company experienced 1:1 stock split on 6th of August 2024. Yanzhou Coal Mining paid out dividends to its shareholders on 2022-07-01.
OpenHighLowCloseVolume
12/18/2024
 10.90  11.00  10.90  11.00 
12/16/2024 10.90  11.00  10.90  11.00  14.00 
12/13/2024 11.10  11.10  11.10  11.10  1.00 
12/12/2024 11.20  11.20  11.20  11.20  1.00 
12/11/2024 11.30  11.30  11.30  11.30  1.00 
12/10/2024 11.60  11.60  11.60  11.60  1.00 
12/09/2024 10.80  10.80  10.80  10.80  1.00 
12/06/2024 11.20  11.20  11.20  11.20  1.00 
12/05/2024 11.10  11.10  11.10  11.10  1.00 
12/04/2024 11.10  11.10  11.10  11.10  1.00 
12/03/2024 11.00  11.00  11.00  11.00  1.00 
12/02/2024 10.70  10.70  10.70  10.70  1.00 
11/29/2024 10.70  10.70  10.70  10.70  1.00 
11/28/2024 10.80  10.80  10.80  10.80  1.00 
11/27/2024 10.90  10.90  10.90  10.90  1.00 
11/26/2024 11.00  11.00  11.00  11.00  1.00 
11/25/2024 11.10  11.10  11.10  11.10  1.00 
11/22/2024 11.50  11.50  11.50  11.50  1.00 
11/21/2024 11.40  11.40  11.40  11.40  1.00 
11/20/2024 11.30  11.30  11.30  11.30  1.00 
11/19/2024 11.40  11.40  11.40  11.40  1.00 
11/18/2024 11.20  11.20  11.20  11.20  1.00 
11/15/2024 11.30  11.30  11.30  11.30  1.00 
11/14/2024 11.50  11.50  11.50  11.50  1.00 
11/13/2024 11.40  11.40  11.40  11.40  1.00 
11/12/2024 11.40  11.40  11.40  11.40  1.00 
11/11/2024 11.70  11.70  11.70  11.70  1.00 
11/08/2024 12.10  12.10  12.10  12.10  1.00 
11/07/2024 12.20  12.20  12.20  12.20  1.00 
11/06/2024 12.40  12.40  12.40  12.40  1.00 
11/05/2024 11.90  12.00  11.90  12.00  1.00 
11/04/2024 12.00  12.00  12.00  12.00  1.00 
11/01/2024 11.90  11.90  11.90  11.90  13.00 
10/31/2024 11.90  11.90  11.90  11.90  1.00 
10/30/2024 11.67  11.67  11.67  11.67  1.00 
10/29/2024 11.87  11.87  11.87  11.87  1.00 
10/28/2024 12.06  12.06  12.06  12.06  1.00 
10/25/2024 12.16  12.16  12.16  12.16  1.00 
10/24/2024 11.97  11.97  11.97  11.97  1.00 
10/23/2024 12.35  12.35  12.35  12.35  1.00 
10/22/2024 12.16  12.26  12.16  12.26  26.00 
10/21/2024 12.06  12.06  12.06  12.06  1.00 
10/18/2024 11.97  11.97  11.97  11.97  1.00 
10/17/2024 11.97  11.97  11.97  11.97  1.00 
10/16/2024 11.87  11.87  11.87  11.87  1.00 
10/15/2024 12.26  12.26  12.26  12.26  1.00 
10/14/2024 12.35  12.35  12.35  12.35  1.00 
10/11/2024 12.35  12.35  12.35  12.35  1.00 
10/10/2024 12.16  12.16  12.16  12.16  1.00 
10/09/2024 12.06  12.06  11.48  11.48  1.00 
10/08/2024 13.42  14.20  13.42  14.20  4,000 
10/07/2024 12.74  12.74  12.74  12.74  168.00 
10/04/2024 12.26  12.26  12.26  12.26  1.00 
10/03/2024 12.26  12.26  12.26  12.26  1.00 
10/02/2024 12.16  12.45  12.16  12.16  4.00 
10/01/2024 11.97  11.97  11.97  11.97  1.00 
09/30/2024 11.67  11.67  11.67  11.67  1.00 
09/27/2024 11.38  11.38  11.38  11.38  1.00 
09/26/2024 10.90  10.90  10.90  10.90  1.00 
09/25/2024 11.28  11.28  11.28  11.28  1.00 
09/24/2024 10.60  10.60  10.60  10.60  1.00 

About Yanzhou Coal Stock history

Yanzhou Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yanzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yanzhou Coal Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yanzhou Coal stock prices may prove useful in developing a viable investing in Yanzhou Coal
Yanzhou Coal Mining Company Limited, an investment holding company, Limited explores, mines, washes, processes, and sells coal in China, Japan, South Korea, Australia, and internationally. Yanzhou Coal Mining Company Limited is a subsidiary of Yankuang Group Corporation Limited. YANZHOU COAL is traded on Frankfurt Stock Exchange in Germany.

Yanzhou Coal Stock Technical Analysis

Yanzhou Coal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yanzhou Coal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yanzhou Coal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Yanzhou Coal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yanzhou Coal's price direction in advance. Along with the technical and fundamental analysis of Yanzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yanzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yanzhou Stock analysis

When running Yanzhou Coal's price analysis, check to measure Yanzhou Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yanzhou Coal is operating at the current time. Most of Yanzhou Coal's value examination focuses on studying past and present price action to predict the probability of Yanzhou Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yanzhou Coal's price. Additionally, you may evaluate how the addition of Yanzhou Coal to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data