Innovator Equity Defined Etf Price History

ZAUG Etf   24.89  0.03  0.12%   
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator Equity stands at 24.89, as last reported on the 28th of November, with the highest price reaching 24.89 and the lowest price hitting 24.85 during the day. At this point, Innovator Equity is very steady. Innovator Equity Defined holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Innovator Equity Defined, which you can use to evaluate the volatility of the entity. Please check out Innovator Equity's Market Risk Adjusted Performance of 2.78, risk adjusted performance of 0.1111, and Coefficient Of Variation of 542.86 to validate if the risk estimate we provide is consistent with the expected return of 0.0298%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZAUG

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Innovator Equity is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
332.2 K

Innovator Equity Etf Price History Chart

There are several ways to analyze Innovator Equity Defined Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202424.92
Lowest PriceSeptember 6, 202424.19

Innovator Equity November 28, 2024 Etf Price Synopsis

Various analyses of Innovator Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Equity Accumulation Distribution 2.73 
Innovator Equity Price Rate Of Daily Change 1.00 
Innovator Equity Price Daily Balance Of Power(0.75)

Innovator Equity November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Equity Defined Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Equity intraday prices and daily technical indicators to check the level of noise trading in Innovator Equity Defined Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Equity for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.73 with a coefficient of variation of 0.71. The daily prices for the period are distributed with arithmetic mean of 24.61. The median price for the last 90 days is 24.65.
OpenHighLowCloseVolume
11/27/2024 24.85  24.89  24.85  24.89  1,700 
11/26/2024 24.89  24.93  24.89  24.92  3,900 
11/25/2024 24.87  24.87  24.80  24.87  4,300 
11/22/2024 24.83  24.84  24.80  24.84  2,600 
11/21/2024 24.77  24.83  24.74  24.83  7,600 
11/20/2024 24.76  24.79  24.73  24.79  8,700 
11/19/2024 24.76  24.79  24.76  24.77  12,753 
11/18/2024 24.75  24.77  24.75  24.76  116,596 
11/15/2024 24.78  24.78  24.72  24.74  15,400 
11/14/2024 24.83  24.84  24.81  24.81  2,600 
11/13/2024 24.84  24.85  24.81  24.83  14,000 
11/12/2024 24.81  24.82  24.79  24.82  8,838 
11/11/2024 24.82  24.83  24.81  24.82  8,500 
11/08/2024 24.83  24.83  24.83  24.83  500.00 
11/07/2024 24.79  24.81  24.79  24.80  2,600 
11/06/2024 24.73  24.78  24.73  24.78  86,700 
11/05/2024 24.64  24.65  24.63  24.65  2,300 
11/04/2024 24.63  24.63  24.59  24.59  2,600 
11/01/2024 24.63  24.64  24.60  24.60  7,549 
10/31/2024 24.63  24.63  24.60  24.60  900.00 
10/30/2024 24.72  24.72  24.69  24.69  3,000 
10/29/2024 24.70  24.73  24.68  24.71  10,300 
10/28/2024 24.72  24.72  24.70  24.71  2,200 
10/25/2024 24.72  24.72  24.69  24.69  1,600 
10/24/2024 24.67  24.68  24.66  24.68  1,500 
10/23/2024 24.67  24.68  24.64  24.66  3,809 
10/22/2024 24.69  24.73  24.68  24.72  4,582 
10/21/2024 24.70  24.71  24.68  24.71  1,369 
10/18/2024 24.69  24.73  24.69  24.72  4,000 
10/17/2024 24.69  24.69  24.69  24.69  2,400 
10/16/2024 24.67  24.70  24.66  24.70  700.00 
10/15/2024 24.68  24.70  24.65  24.65  7,464 
10/14/2024 24.62  24.69  24.62  24.68  7,321 
10/11/2024 24.63  24.68  24.63  24.67  8,800 
10/10/2024 24.61  24.63  24.61  24.63  2,861 
10/09/2024 24.59  24.65  24.59  24.65  2,600 
10/08/2024 24.56  24.61  24.56  24.61  2,121 
10/07/2024 24.58  24.58  24.55  24.55  1,449 
10/04/2024 24.57  24.60  24.56  24.59  7,352 
10/03/2024 24.57  24.58  24.55  24.56  6,301 
10/02/2024 24.57  24.60  24.57  24.60  3,600 
10/01/2024 24.60  24.66  24.56  24.61  20,700 
09/30/2024 24.59  24.66  24.59  24.66  900.00 
09/27/2024 24.61  24.66  24.60  24.65  19,400 
09/26/2024 24.60  24.66  24.59  24.66  7,300 
09/25/2024 24.60  24.62  24.58  24.62  5,800 
09/24/2024 24.57  24.61  24.57  24.61  800.00 
09/23/2024 24.55  24.65  24.55  24.62  81,000 
09/20/2024 24.53  24.61  24.53  24.59  5,300 
09/19/2024 24.53  24.61  24.53  24.61  3,300 
09/18/2024 24.48  24.55  24.45  24.50  63,400 
09/17/2024 24.53  24.53  24.44  24.47  3,900 
09/16/2024 24.46  24.50  24.43  24.50  7,400 
09/13/2024 24.43  24.48  24.42  24.48  111,600 
09/12/2024 24.41  24.42  24.32  24.41  93,100 
09/11/2024 24.29  24.36  24.19  24.36  19,900 
09/10/2024 24.27  24.30  24.23  24.28  15,500 
09/09/2024 24.25  24.29  24.24  24.24  17,000 
09/06/2024 24.25  24.29  24.18  24.19  49,700 
09/05/2024 24.34  24.36  24.27  24.28  8,400 
09/04/2024 24.33  24.33  24.29  24.33  4,200 

About Innovator Equity Etf history

Innovator Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Equity Defined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Equity stock prices may prove useful in developing a viable investing in Innovator Equity

Innovator Equity Etf Technical Analysis

Innovator Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Innovator Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Equity's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Equity Defined is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Equity Defined Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Equity Defined Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Innovator Equity Defined. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of Innovator Equity Defined is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Equity's value that differs from its market value or its book value, called intrinsic value, which is Innovator Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Equity's market value can be influenced by many factors that don't directly affect Innovator Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.