Bmo Msci Eafe Etf Price History

ZEA Etf  CAD 23.55  0.17  0.73%   
Below is the normalized historical share price chart for BMO MSCI EAFE extending back to February 14, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO MSCI stands at 23.55, as last reported on the 4th of December, with the highest price reaching 23.58 and the lowest price hitting 23.45 during the day.
3 y Volatility
13.28
200 Day MA
22.9787
1 y Volatility
8.11
50 Day MA
23.3183
Inception Date
2014-02-10
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO MSCI EAFE secures Sharpe Ratio (or Efficiency) of 0.049, which signifies that the etf had a 0.049% return per unit of risk over the last 3 months. We have found thirty technical indicators for BMO MSCI EAFE, which you can use to evaluate the volatility of the entity. Please confirm BMO MSCI's risk adjusted performance of 0.0038, and Mean Deviation of 0.5367 to double-check if the risk estimate we provide is consistent with the expected return of 0.0338%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZEA

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average BMO MSCI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
74.2 K

BMO MSCI Etf Price History Chart

There are several ways to analyze BMO MSCI EAFE Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202423.85
Lowest PriceNovember 21, 202422.68

BMO MSCI December 4, 2024 Etf Price Synopsis

Various analyses of BMO MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO MSCI Price Rate Of Daily Change 1.01 
BMO MSCI Price Daily Balance Of Power 1.31 
BMO MSCI Price Action Indicator 0.12 

BMO MSCI December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO MSCI intraday prices and daily technical indicators to check the level of noise trading in BMO MSCI EAFE Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO MSCI for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.17 with a coefficient of variation of 1.33. The daily prices for the period are distributed with arithmetic mean of 23.29. The median price for the last 90 days is 23.35. The company paid out dividends to its shareholders on June 26, 2019.
OpenHighLowCloseVolume
12/04/2024
 23.45  23.58  23.45  23.55 
12/03/2024 23.45  23.58  23.45  23.55  20,090 
12/02/2024 23.39  23.40  23.25  23.38  20,737 
11/29/2024 23.03  23.49  23.03  23.42  43,617 
11/28/2024 23.08  23.17  22.99  23.09  44,629 
11/27/2024 22.94  22.98  22.94  22.98  23,278 
11/26/2024 23.07  23.08  22.86  22.92  17,630 
11/25/2024 22.84  23.02  22.84  22.91  19,011 
11/22/2024 22.71  22.82  22.71  22.77  23,860 
11/21/2024 22.59  22.70  22.59  22.68  6,800 
11/20/2024 22.71  22.71  22.60  22.71  22,537 
11/19/2024 22.65  22.79  22.62  22.76  22,144 
11/18/2024 22.85  22.88  22.79  22.84  11,724 
11/15/2024 22.82  22.88  22.80  22.87  10,862 
11/14/2024 22.95  22.96  22.86  22.86  135,364 
11/13/2024 22.78  22.78  22.65  22.76  14,914 
11/12/2024 23.05  23.05  22.70  22.80  17,511 
11/11/2024 23.29  23.29  23.15  23.19  14,988 
11/08/2024 23.18  23.18  23.07  23.17  10,389 
11/07/2024 23.34  23.39  23.29  23.39  33,667 
11/06/2024 23.29  23.29  23.01  23.17  12,100 
11/05/2024 23.18  23.37  23.18  23.35  18,760 
11/04/2024 23.25  23.33  23.21  23.22  13,900 
11/01/2024 23.15  23.33  23.15  23.28  22,611 
10/31/2024 23.22  23.24  22.96  23.17  57,648 
10/30/2024 23.31  23.40  23.28  23.28  35,400 
10/29/2024 23.49  23.49  23.41  23.47  10,529 
10/28/2024 23.42  23.54  23.42  23.52  12,800 
10/25/2024 23.34  23.42  23.30  23.35  8,355 
10/24/2024 23.36  23.36  23.28  23.35  10,428 
10/23/2024 23.32  23.32  23.14  23.21  17,645 
10/22/2024 23.42  23.43  23.39  23.42  32,663 
10/21/2024 23.71  23.71  23.54  23.57  16,593 
10/18/2024 23.72  23.80  23.71  23.80  13,162 
10/17/2024 23.64  23.64  23.59  23.63  9,430 
10/16/2024 23.57  23.59  23.52  23.53  20,300 
10/15/2024 23.92  23.92  23.52  23.54  15,214 
10/11/2024 23.68  23.83  23.68  23.82  34,350 
10/10/2024 23.60  23.74  23.59  23.68  15,973 
10/09/2024 23.45  23.66  23.45  23.65  9,919 
10/08/2024 23.46  23.54  23.46  23.51  10,140 
10/07/2024 23.55  23.55  23.45  23.52  15,864 
10/04/2024 23.50  23.59  23.46  23.54  62,766 
10/03/2024 23.43  23.48  23.30  23.35  48,867 
10/02/2024 23.49  23.52  23.39  23.51  45,598 
10/01/2024 23.80  23.80  23.48  23.52  18,301 
09/30/2024 23.79  23.79  23.69  23.76  21,294 
09/27/2024 23.87  23.93  23.83  23.85  21,840 
09/26/2024 23.75  23.91  23.75  23.85  11,100 
09/25/2024 23.49  23.49  23.41  23.44  6,200 
09/24/2024 23.49  23.49  23.44  23.46  9,400 
09/23/2024 23.42  23.47  23.39  23.46  29,200 
09/20/2024 23.44  23.50  23.43  23.47  19,600 
09/19/2024 23.61  23.68  23.55  23.67  20,600 
09/18/2024 23.42  23.47  23.24  23.28  34,300 
09/17/2024 23.50  23.50  23.29  23.36  15,500 
09/16/2024 23.44  23.48  23.36  23.48  12,700 
09/13/2024 23.20  23.31  23.20  23.31  11,400 
09/12/2024 22.98  23.21  22.98  23.21  11,700 
09/11/2024 22.89  23.00  22.75  23.00  7,900 
09/10/2024 22.97  22.97  22.80  22.95  25,100 

About BMO MSCI Etf history

BMO MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO MSCI stock prices may prove useful in developing a viable investing in BMO MSCI

BMO MSCI Etf Technical Analysis

BMO MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

BMO MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO MSCI's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO MSCI financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO MSCI security.