ZENITH BANK (Nigeria) Price History

Stocks . Nigeria . 
Stock . ZENITH BANK PLC
ZENITHBANK   44.10  0.10  0.23%   
If you're considering investing in ZENITH Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZENITH BANK stands at 44.10, as last reported on the 12th of December 2024, with the highest price reaching 44.10 and the lowest price hitting 43.95 during the day. ZENITH BANK appears to be very steady, given 3 months investment horizon. ZENITH BANK PLC shows Sharpe Ratio of 0.17, which attests that the company had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for ZENITH BANK PLC, which you can use to evaluate the volatility of the company. Please utilize ZENITH BANK's Risk Adjusted Performance of 0.1417, downside deviation of 1.34, and Mean Deviation of 0.9591 to validate if our risk estimates are consistent with your expectations.
  
ZENITH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.17

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZENITHBANK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average ZENITH BANK is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZENITH BANK by adding it to a well-diversified portfolio.

ZENITH BANK Stock Price History Chart

There are several ways to analyze ZENITH Stock price data. The simplest method is using a basic ZENITH candlestick price chart, which shows ZENITH BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202445.0
Lowest PriceSeptember 17, 202436.7

ZENITH BANK December 12, 2024 Stock Price Synopsis

Various analyses of ZENITH BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZENITH Stock. It can be used to describe the percentage change in the price of ZENITH BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZENITH Stock.
ZENITH BANK Price Action Indicator 0.13 
ZENITH BANK Accumulation Distribution 72,168 
ZENITH BANK Price Daily Balance Of Power 0.67 
ZENITH BANK Price Rate Of Daily Change 1.00 

ZENITH BANK December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZENITH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZENITH BANK intraday prices and daily technical indicators to check the level of noise trading in ZENITH Stock and then apply it to test your longer-term investment strategies against ZENITH.

ZENITH Stock Price History Data

OpenHighLowCloseVolume
12/11/2024 44.00  44.10  43.95  44.10  21,217,486 
12/10/2024 44.35  44.35  43.90  44.00  12,191,430 
12/09/2024 43.95  44.50  43.95  44.35  11,839,271 
12/06/2024 44.00  44.00  43.95  43.95  4,181,793 
12/05/2024 44.75  44.80  44.00  44.00  17,265,344 
12/04/2024 45.00  45.15  44.75  44.75  9,186,560 
12/03/2024 44.70  45.00  44.60  45.00  10,630,514 
12/02/2024 44.50  44.70  44.00  44.70  17,783,987 
11/29/2024 44.00  44.55  44.00  44.50  5,067,652 
11/28/2024 43.50  44.00  43.50  44.00  14,733,835 
11/27/2024 43.50  43.50  43.45  43.50  3,727,612 
11/26/2024 43.10  43.80  43.10  43.50  3,580,272 
11/25/2024 44.30  44.30  43.10  43.10  9,629,506 
11/22/2024 44.50  44.50  44.15  44.30  10,296,233 
11/21/2024 44.90  44.90  44.50  44.50  22,321,313 
11/20/2024 44.00  45.00  44.00  44.90  14,047,267 
11/19/2024 43.50  44.65  43.50  44.00  6,993,142 
11/18/2024 43.30  43.70  43.30  43.50  9,731,766 
11/15/2024 43.00  43.30  42.90  43.30  30,323,588 
11/14/2024 43.00  43.10  42.70  43.00  16,222,893 
11/13/2024 42.00  43.00  42.00  43.00  6,530,139 
11/12/2024 41.60  42.10  41.60  42.00  13,533,694 
11/11/2024 42.00  42.20  41.10  41.60  9,689,671 
11/08/2024 43.00  43.50  42.00  42.00  3,803,926 
11/07/2024 42.65  43.00  42.05  43.00  12,320,739 
11/06/2024 43.00  43.50  42.30  42.65  20,619,868 
11/05/2024 40.65  43.00  40.65  43.00  46,355,238 
11/04/2024 41.25  41.25  40.20  40.65  15,820,308 
11/01/2024 39.95  42.00  39.95  41.25  40,713,728 
10/31/2024 39.50  39.95  39.50  39.95  11,028,219 
10/30/2024 39.00  39.85  39.00  39.50  23,075,940 
10/29/2024 39.90  39.90  39.00  39.00  22,855,216 
10/28/2024 39.90  40.00  39.90  39.90  7,067,138 
10/25/2024 40.00  40.20  39.90  39.90  18,828,887 
10/24/2024 39.30  40.30  39.30  40.00  25,033,553 
10/23/2024 37.55  39.40  37.55  39.30  16,107,751 
10/22/2024 37.50  37.80  37.50  37.55  11,825,171 
10/21/2024 37.45  37.75  37.45  37.50  14,771,336 
10/18/2024 37.50  37.60  37.45  37.45  27,915,357 
10/17/2024 37.45  37.80  37.40  37.50  20,054,095 
10/16/2024 37.50  37.85  37.40  37.45  11,593,481 
10/15/2024 37.50  37.55  37.50  37.50  30,379,017 
10/14/2024 37.45  37.70  37.40  37.50  34,086,197 
10/11/2024 37.50  37.70  37.40  37.45  19,733,057 
10/10/2024 37.35  37.70  37.30  37.50  25,552,273 
10/09/2024 37.40  37.45  37.25  37.35  11,170,522 
10/08/2024 37.50  37.50  37.35  37.40  7,075,819 
10/07/2024 37.50  37.70  37.45  37.50  9,844,028 
10/04/2024 37.70  37.70  37.35  37.50  12,909,804 
10/03/2024 37.75  37.75  37.50  37.70  19,013,141 
10/02/2024 37.75  37.85  37.70  37.75  35,172,640 
09/30/2024 37.70  38.10  37.50  37.75  21,760,344 
09/27/2024 37.75  37.90  37.50  37.70  11,745,974 
09/26/2024 37.70  38.00  37.70  37.75  14,809,370 
09/25/2024 37.60  37.90  37.50  37.70  21,050,457 
09/24/2024 37.50  37.75  37.50  37.60  18,610,657 
09/23/2024 37.90  37.90  36.70  37.50  8,935,501 
09/20/2024 37.00  37.90  36.50  37.90  14,372,672 
09/19/2024 36.70  37.00  36.45  37.00  12,059,074 
09/18/2024 36.70  36.95  36.10  36.70  16,922,976 
09/17/2024 38.00  38.00  35.10  36.70  12,831,868 

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

ZENITH BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZENITH BANK's price direction in advance. Along with the technical and fundamental analysis of ZENITH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZENITH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1417
Jensen Alpha0.3121
Total Risk Alpha0.0348
Sortino Ratio0.1135
Treynor Ratio(0.67)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for ZENITH Stock analysis

When running ZENITH BANK's price analysis, check to measure ZENITH BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZENITH BANK is operating at the current time. Most of ZENITH BANK's value examination focuses on studying past and present price action to predict the probability of ZENITH BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZENITH BANK's price. Additionally, you may evaluate how the addition of ZENITH BANK to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY