Bmo High Yield Etf Price History

ZHY Etf  CAD 11.33  0.02  0.18%   
Below is the normalized historical share price chart for BMO High Yield extending back to October 26, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BMO High stands at 11.33, as last reported on the 2nd of December, with the highest price reaching 11.36 and the lowest price hitting 11.30 during the day.
3 y Volatility
9.64
200 Day MA
11.1731
1 y Volatility
4.39
50 Day MA
11.3278
Inception Date
2009-10-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BMO Etf, it is important to understand the factors that can impact its price. As of now, BMO Etf is very steady. BMO High Yield secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BMO High Yield, which you can use to evaluate the volatility of the entity. Please confirm BMO High's risk adjusted performance of 0.0587, and Mean Deviation of 0.2402 to double-check if the risk estimate we provide is consistent with the expected return of 0.034%.
  
BMO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZHY

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average BMO High is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BMO High by adding it to a well-diversified portfolio.

BMO High Etf Price History Chart

There are several ways to analyze BMO High Yield Etf price data. The simplest method is using a basic BMO candlestick price chart, which shows BMO High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202411.34
Lowest PriceSeptember 10, 202411.14

BMO High December 2, 2024 Etf Price Synopsis

Various analyses of BMO High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMO Etf. It can be used to describe the percentage change in the price of BMO High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMO Etf.
BMO High Price Daily Balance Of Power 0.33 
BMO High Price Rate Of Daily Change 1.00 
BMO High Price Action Indicator 0.01 

BMO High December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMO High Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BMO High intraday prices and daily technical indicators to check the level of noise trading in BMO High Yield Etf and then apply it to test your longer-term investment strategies against BMO.

BMO Etf Price History Data

The price series of BMO High for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.53. The daily prices for the period are distributed with arithmetic mean of 11.22. The median price for the last 90 days is 11.23. The company paid out dividends to its shareholders on July 29, 2019.
OpenHighLowCloseVolume
12/02/2024
 11.36  11.36  11.30  11.33 
11/29/2024 11.36  11.36  11.30  11.33  11,755 
11/28/2024 11.37  11.37  11.31  11.31  3,594 
11/27/2024 11.31  11.31  11.29  11.30  17,318 
11/26/2024 11.28  11.28  11.25  11.28  9,920 
11/25/2024 11.29  11.30  11.28  11.28  14,606 
11/22/2024 11.26  11.28  11.25  11.28  3,201 
11/21/2024 11.22  11.26  11.22  11.23  5,504 
11/20/2024 11.19  11.25  11.19  11.22  8,637 
11/19/2024 11.24  11.27  11.23  11.27  7,059 
11/18/2024 11.26  11.26  11.21  11.22  12,660 
11/15/2024 11.25  11.25  11.20  11.24  11,093 
11/14/2024 11.30  11.30  11.23  11.23  7,858 
11/13/2024 11.30  11.30  11.25  11.25  5,290 
11/12/2024 11.25  11.25  11.23  11.24  3,549 
11/11/2024 11.31  11.31  11.28  11.29  10,083 
11/08/2024 11.28  11.30  11.28  11.30  7,922 
11/07/2024 11.24  11.28  11.24  11.25  6,002 
11/06/2024 11.18  11.24  11.18  11.24  11,507 
11/05/2024 11.14  11.19  11.14  11.18  8,130 
11/04/2024 11.16  11.19  11.15  11.15  29,726 
11/01/2024 11.21  11.21  11.14  11.14  20,221 
10/31/2024 11.14  11.16  11.14  11.14  6,742 
10/30/2024 11.31  11.31  11.16  11.17  59,794 
10/29/2024 11.20  11.22  11.16  11.22  15,414 
10/28/2024 11.14  11.23  11.14  11.23  11,164 
10/25/2024 11.25  11.25  11.14  11.14  69,155 
10/24/2024 11.15  11.20  11.15  11.20  4,655 
10/23/2024 11.18  11.18  11.14  11.15  13,416 
10/22/2024 11.24  11.24  11.17  11.18  8,431 
10/21/2024 11.29  11.29  11.20  11.20  5,467 
10/18/2024 11.26  11.26  11.24  11.24  14,963 
10/17/2024 11.23  11.24  11.21  11.21  8,361 
10/16/2024 11.29  11.29  11.25  11.25  7,190 
10/15/2024 11.25  11.25  11.23  11.24  16,851 
10/11/2024 11.21  11.23  11.21  11.23  9,825 
10/10/2024 11.24  11.24  11.19  11.21  6,113 
10/09/2024 11.20  11.21  11.20  11.21  1,823 
10/08/2024 11.24  11.24  11.19  11.20  2,538 
10/07/2024 11.21  11.23  11.20  11.20  10,675 
10/04/2024 11.23  11.25  11.22  11.24  8,639 
10/03/2024 11.22  11.28  11.22  11.28  4,931 
10/02/2024 11.30  11.30  11.24  11.26  14,796 
10/01/2024 11.29  11.31  11.26  11.28  9,331 
09/30/2024 11.34  11.34  11.28  11.29  21,575 
09/27/2024 11.34  11.34  11.28  11.30  5,500 
09/26/2024 11.24  11.27  11.24  11.27  9,735 
09/25/2024 11.29  11.29  11.26  11.26  7,543 
09/24/2024 11.27  11.28  11.25  11.27  10,509 
09/23/2024 11.28  11.28  11.26  11.26  16,256 
09/20/2024 11.39  11.39  11.27  11.34  13,215 
09/19/2024 11.33  11.33  11.27  11.28  9,298 
09/18/2024 11.26  11.27  11.23  11.25  10,893 
09/17/2024 11.30  11.34  11.23  11.34  14,095 
09/16/2024 11.21  11.26  11.21  11.26  4,568 
09/13/2024 11.19  11.23  11.19  11.22  7,986 
09/12/2024 11.10  11.20  11.10  11.20  12,060 
09/11/2024 11.12  11.20  11.11  11.20  15,996 
09/10/2024 11.17  11.17  11.14  11.14  7,193 
09/09/2024 11.17  11.17  11.14  11.15  4,519 
09/06/2024 11.18  11.18  11.12  11.15  13,384 

About BMO High Etf history

BMO High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BMO High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BMO High stock prices may prove useful in developing a viable investing in BMO High
BMO High Yield US Corporate Bond Hedged to CAD Index ETF seeks to replicate, to the extent possible, the performance of a broad United States high yield corporate bond market index, net of expenses. BMO HIGH is traded on Toronto Stock Exchange in Canada.

BMO High Etf Technical Analysis

BMO High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BMO High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BMO High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

BMO High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BMO High's price direction in advance. Along with the technical and fundamental analysis of BMO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BMO Etf

BMO High financial ratios help investors to determine whether BMO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BMO with respect to the benefits of owning BMO High security.