Zignsec AB (Sweden) Price History

ZIGN Stock  SEK 1.36  0.02  1.45%   
If you're considering investing in Zignsec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zignsec AB stands at 1.36, as last reported on the 4th of December, with the highest price reaching 1.38 and the lowest price hitting 1.36 during the day. Currently, Zignsec AB is very risky. Zignsec AB shows Sharpe Ratio of 0.0668, which attests that the company had a 0.0668% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zignsec AB, which you can use to evaluate the volatility of the company. Please check out Zignsec AB's Downside Deviation of 2.46, mean deviation of 3.41, and Market Risk Adjusted Performance of (0.37) to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Zignsec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskZIGNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Zignsec AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zignsec AB by adding it to a well-diversified portfolio.

Zignsec AB Stock Price History Chart

There are several ways to analyze Zignsec Stock price data. The simplest method is using a basic Zignsec candlestick price chart, which shows Zignsec AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20241.38
Lowest PriceOctober 17, 20241.16

Zignsec AB December 4, 2024 Stock Price Synopsis

Various analyses of Zignsec AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zignsec Stock. It can be used to describe the percentage change in the price of Zignsec AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zignsec Stock.
Zignsec AB Price Rate Of Daily Change 0.99 
Zignsec AB Price Daily Balance Of Power(1.00)
Zignsec AB Price Action Indicator(0.02)

Zignsec AB December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zignsec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zignsec AB intraday prices and daily technical indicators to check the level of noise trading in Zignsec Stock and then apply it to test your longer-term investment strategies against Zignsec.

Zignsec Stock Price History Data

The price series of Zignsec AB for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.74 with a coefficient of variation of 8.2. The daily prices for the period are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.26. The company experienced 117:113 stock split on 4th of July 2022.
OpenHighLowCloseVolume
12/04/2024
 1.38  1.38  1.36  1.36 
12/03/2024 1.38  1.38  1.36  1.36  31,323 
12/02/2024 1.36  1.38  1.36  1.38  24,011 
11/29/2024 1.36  1.36  1.36  1.36  4,676 
11/28/2024 1.36  1.38  1.36  1.36  8,540 
11/27/2024 1.36  1.38  1.36  1.38  1,453 
11/26/2024 1.38  1.38  1.36  1.38  1,579 
11/25/2024 1.35  1.38  1.34  1.38  21,547 
11/22/2024 1.38  1.38  1.34  1.35  65,906 
11/21/2024 1.38  1.38  1.38  1.38  320,395 
11/20/2024 1.38  1.38  1.38  1.38  102,981 
11/19/2024 1.38  1.38  1.38  1.38  35,934 
11/18/2024 1.38  1.38  1.38  1.38  28,415 
11/15/2024 1.38  1.38  1.38  1.38  17,725 
11/14/2024 1.38  1.39  1.38  1.38  26,688 
11/13/2024 1.38  1.39  1.38  1.38  24,514 
11/12/2024 1.38  1.38  1.38  1.38  90,538 
11/11/2024 1.38  1.38  1.38  1.38  126,523 
11/08/2024 1.38  1.42  1.37  1.38  814,571 
11/07/2024 1.27  1.31  1.23  1.29  23,522 
11/06/2024 1.30  1.35  1.27  1.32  27,050 
11/05/2024 1.27  1.32  1.27  1.31  972,186 
11/04/2024 1.27  1.29  1.25  1.27  959,979 
11/01/2024 1.27  1.28  1.25  1.26  682,956 
10/31/2024 1.27  1.27  1.25  1.25  2,881,285 
10/30/2024 1.27  1.28  1.26  1.27  1,223,582 
10/29/2024 1.27  1.29  1.27  1.29  637,210 
10/28/2024 1.30  1.30  1.25  1.27  1,991,158 
10/25/2024 1.28  1.31  1.27  1.31  578,999 
10/24/2024 1.30  1.30  1.25  1.28  912,219 
10/23/2024 1.24  1.26  1.22  1.26  442,885 
10/22/2024 1.29  1.31  1.21  1.24  1,132,815 
10/21/2024 1.22  1.31  1.22  1.29  237,822 
10/18/2024 1.16  1.25  1.13  1.21  316,391 
10/17/2024 1.17  1.20  1.14  1.16  277,194 
10/16/2024 1.21  1.29  1.17  1.17  1,701,088 
10/15/2024 1.24  1.26  1.19  1.24  2,158,418 
10/14/2024 1.26  1.26  1.21  1.24  1,835,029 
10/11/2024 1.27  1.27  1.23  1.26  1,211,672 
10/10/2024 1.29  1.29  1.25  1.27  704,351 
10/09/2024 1.29  1.30  1.27  1.29  225,122 
10/08/2024 1.26  1.31  1.26  1.29  578,824 
10/07/2024 1.23  1.27  1.22  1.26  847,363 
10/04/2024 1.23  1.24  1.21  1.23  894,603 
10/03/2024 1.23  1.24  1.21  1.23  745,644 
10/02/2024 1.22  1.23  1.20  1.23  466,584 
10/01/2024 1.21  1.22  1.20  1.22  1,504,009 
09/30/2024 1.21  1.22  1.20  1.21  298,356 
09/27/2024 1.20  1.21  1.17  1.21  1,317,805 
09/26/2024 1.20  1.20  1.18  1.20  1,377,335 
09/25/2024 1.22  1.22  1.19  1.20  1,251,327 
09/24/2024 1.20  1.22  1.19  1.22  664,728 
09/23/2024 1.20  1.21  1.19  1.21  314,404 
09/20/2024 1.21  1.21  1.20  1.20  540,463 
09/19/2024 1.23  1.23  1.20  1.21  1,126,697 
09/18/2024 1.21  1.24  1.20  1.23  828,180 
09/17/2024 1.20  1.21  1.19  1.20  140,030 
09/16/2024 1.20  1.20  1.18  1.20  198,749 
09/13/2024 1.21  1.22  1.19  1.19  2,411,032 
09/12/2024 1.21  1.23  1.20  1.21  1,591,578 
09/11/2024 1.24  1.25  1.19  1.19  2,039,874 

About Zignsec AB Stock history

Zignsec AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zignsec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zignsec AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zignsec AB stock prices may prove useful in developing a viable investing in Zignsec AB
ZignSec AB operates an identity service platform for companies to identify their customers digitally in real-time. The company was founded in 2015 and is based in Solna, Sweden. ZignSec AB is traded on Stockholm Stock Exchange in Sweden.

Zignsec AB Stock Technical Analysis

Zignsec AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zignsec AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zignsec AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Zignsec AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zignsec AB's price direction in advance. Along with the technical and fundamental analysis of Zignsec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zignsec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zignsec Stock Analysis

When running Zignsec AB's price analysis, check to measure Zignsec AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zignsec AB is operating at the current time. Most of Zignsec AB's value examination focuses on studying past and present price action to predict the probability of Zignsec AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zignsec AB's price. Additionally, you may evaluate how the addition of Zignsec AB to your portfolios can decrease your overall portfolio volatility.