Zignsec AB (Sweden) Price History
ZIGN Stock | SEK 1.36 0.02 1.45% |
If you're considering investing in Zignsec Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zignsec AB stands at 1.36, as last reported on the 4th of December, with the highest price reaching 1.38 and the lowest price hitting 1.36 during the day. Currently, Zignsec AB is very risky. Zignsec AB shows Sharpe Ratio of 0.0668, which attests that the company had a 0.0668% return per unit of risk over the last 3 months. We have found thirty technical indicators for Zignsec AB, which you can use to evaluate the volatility of the company. Please check out Zignsec AB's Downside Deviation of 2.46, mean deviation of 3.41, and Market Risk Adjusted Performance of (0.37) to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Zignsec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zignsec |
Sharpe Ratio = 0.0668
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ZIGN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Zignsec AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zignsec AB by adding it to a well-diversified portfolio.
Zignsec AB Stock Price History Chart
There are several ways to analyze Zignsec Stock price data. The simplest method is using a basic Zignsec candlestick price chart, which shows Zignsec AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 1.38 |
Lowest Price | October 17, 2024 | 1.16 |
Zignsec AB December 4, 2024 Stock Price Synopsis
Various analyses of Zignsec AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zignsec Stock. It can be used to describe the percentage change in the price of Zignsec AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zignsec Stock.Zignsec AB Price Rate Of Daily Change | 0.99 | |
Zignsec AB Price Daily Balance Of Power | (1.00) | |
Zignsec AB Price Action Indicator | (0.02) |
Zignsec AB December 4, 2024 Stock Price Analysis
Zignsec Stock Price History Data
The price series of Zignsec AB for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.74 with a coefficient of variation of 8.2. The daily prices for the period are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.26. The company experienced 117:113 stock split on 4th of July 2022.Open | High | Low | Close | Volume | ||
12/04/2024 | 1.38 | 1.38 | 1.36 | 1.36 | ||
12/03/2024 | 1.38 | 1.38 | 1.36 | 1.36 | 31,323 | |
12/02/2024 | 1.36 | 1.38 | 1.36 | 1.38 | 24,011 | |
11/29/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 4,676 | |
11/28/2024 | 1.36 | 1.38 | 1.36 | 1.36 | 8,540 | |
11/27/2024 | 1.36 | 1.38 | 1.36 | 1.38 | 1,453 | |
11/26/2024 | 1.38 | 1.38 | 1.36 | 1.38 | 1,579 | |
11/25/2024 | 1.35 | 1.38 | 1.34 | 1.38 | 21,547 | |
11/22/2024 | 1.38 | 1.38 | 1.34 | 1.35 | 65,906 | |
11/21/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 320,395 | |
11/20/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 102,981 | |
11/19/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 35,934 | |
11/18/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 28,415 | |
11/15/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 17,725 | |
11/14/2024 | 1.38 | 1.39 | 1.38 | 1.38 | 26,688 | |
11/13/2024 | 1.38 | 1.39 | 1.38 | 1.38 | 24,514 | |
11/12/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 90,538 | |
11/11/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 126,523 | |
11/08/2024 | 1.38 | 1.42 | 1.37 | 1.38 | 814,571 | |
11/07/2024 | 1.27 | 1.31 | 1.23 | 1.29 | 23,522 | |
11/06/2024 | 1.30 | 1.35 | 1.27 | 1.32 | 27,050 | |
11/05/2024 | 1.27 | 1.32 | 1.27 | 1.31 | 972,186 | |
11/04/2024 | 1.27 | 1.29 | 1.25 | 1.27 | 959,979 | |
11/01/2024 | 1.27 | 1.28 | 1.25 | 1.26 | 682,956 | |
10/31/2024 | 1.27 | 1.27 | 1.25 | 1.25 | 2,881,285 | |
10/30/2024 | 1.27 | 1.28 | 1.26 | 1.27 | 1,223,582 | |
10/29/2024 | 1.27 | 1.29 | 1.27 | 1.29 | 637,210 | |
10/28/2024 | 1.30 | 1.30 | 1.25 | 1.27 | 1,991,158 | |
10/25/2024 | 1.28 | 1.31 | 1.27 | 1.31 | 578,999 | |
10/24/2024 | 1.30 | 1.30 | 1.25 | 1.28 | 912,219 | |
10/23/2024 | 1.24 | 1.26 | 1.22 | 1.26 | 442,885 | |
10/22/2024 | 1.29 | 1.31 | 1.21 | 1.24 | 1,132,815 | |
10/21/2024 | 1.22 | 1.31 | 1.22 | 1.29 | 237,822 | |
10/18/2024 | 1.16 | 1.25 | 1.13 | 1.21 | 316,391 | |
10/17/2024 | 1.17 | 1.20 | 1.14 | 1.16 | 277,194 | |
10/16/2024 | 1.21 | 1.29 | 1.17 | 1.17 | 1,701,088 | |
10/15/2024 | 1.24 | 1.26 | 1.19 | 1.24 | 2,158,418 | |
10/14/2024 | 1.26 | 1.26 | 1.21 | 1.24 | 1,835,029 | |
10/11/2024 | 1.27 | 1.27 | 1.23 | 1.26 | 1,211,672 | |
10/10/2024 | 1.29 | 1.29 | 1.25 | 1.27 | 704,351 | |
10/09/2024 | 1.29 | 1.30 | 1.27 | 1.29 | 225,122 | |
10/08/2024 | 1.26 | 1.31 | 1.26 | 1.29 | 578,824 | |
10/07/2024 | 1.23 | 1.27 | 1.22 | 1.26 | 847,363 | |
10/04/2024 | 1.23 | 1.24 | 1.21 | 1.23 | 894,603 | |
10/03/2024 | 1.23 | 1.24 | 1.21 | 1.23 | 745,644 | |
10/02/2024 | 1.22 | 1.23 | 1.20 | 1.23 | 466,584 | |
10/01/2024 | 1.21 | 1.22 | 1.20 | 1.22 | 1,504,009 | |
09/30/2024 | 1.21 | 1.22 | 1.20 | 1.21 | 298,356 | |
09/27/2024 | 1.20 | 1.21 | 1.17 | 1.21 | 1,317,805 | |
09/26/2024 | 1.20 | 1.20 | 1.18 | 1.20 | 1,377,335 | |
09/25/2024 | 1.22 | 1.22 | 1.19 | 1.20 | 1,251,327 | |
09/24/2024 | 1.20 | 1.22 | 1.19 | 1.22 | 664,728 | |
09/23/2024 | 1.20 | 1.21 | 1.19 | 1.21 | 314,404 | |
09/20/2024 | 1.21 | 1.21 | 1.20 | 1.20 | 540,463 | |
09/19/2024 | 1.23 | 1.23 | 1.20 | 1.21 | 1,126,697 | |
09/18/2024 | 1.21 | 1.24 | 1.20 | 1.23 | 828,180 | |
09/17/2024 | 1.20 | 1.21 | 1.19 | 1.20 | 140,030 | |
09/16/2024 | 1.20 | 1.20 | 1.18 | 1.20 | 198,749 | |
09/13/2024 | 1.21 | 1.22 | 1.19 | 1.19 | 2,411,032 | |
09/12/2024 | 1.21 | 1.23 | 1.20 | 1.21 | 1,591,578 | |
09/11/2024 | 1.24 | 1.25 | 1.19 | 1.19 | 2,039,874 |
About Zignsec AB Stock history
Zignsec AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zignsec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zignsec AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zignsec AB stock prices may prove useful in developing a viable investing in Zignsec AB
ZignSec AB operates an identity service platform for companies to identify their customers digitally in real-time. The company was founded in 2015 and is based in Solna, Sweden. ZignSec AB is traded on Stockholm Stock Exchange in Sweden.
Zignsec AB Stock Technical Analysis
Zignsec AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Zignsec AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zignsec AB's price direction in advance. Along with the technical and fundamental analysis of Zignsec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zignsec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1115 | |||
Jensen Alpha | 2.01 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.6012 | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zignsec Stock Analysis
When running Zignsec AB's price analysis, check to measure Zignsec AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zignsec AB is operating at the current time. Most of Zignsec AB's value examination focuses on studying past and present price action to predict the probability of Zignsec AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zignsec AB's price. Additionally, you may evaluate how the addition of Zignsec AB to your portfolios can decrease your overall portfolio volatility.