Zalando Se Adr Stock Price History

ZLNDY Stock  USD 18.09  0.27  1.52%   
If you're considering investing in ZALANDO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ZALANDO SE stands at 18.09, as last reported on the 10th of December, with the highest price reaching 18.31 and the lowest price hitting 18.01 during the day. ZALANDO SE appears to be not too volatile, given 3 months investment horizon. ZALANDO SE ADR shows Sharpe Ratio of 0.27, which attests that the company had a 0.27% return per unit of standard deviation over the last 3 months. By reviewing ZALANDO SE's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize ZALANDO SE's Risk Adjusted Performance of 0.1758, mean deviation of 1.81, and Downside Deviation of 2.14 to validate if our risk estimates are consistent with your expectations.
  
ZALANDO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2687

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZLNDY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average ZALANDO SE is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZALANDO SE by adding it to a well-diversified portfolio.

ZALANDO SE Pink Sheet Price History Chart

There are several ways to analyze ZALANDO Stock price data. The simplest method is using a basic ZALANDO candlestick price chart, which shows ZALANDO SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202418.09
Lowest PriceSeptember 13, 202412.96

ZALANDO SE December 10, 2024 Pink Sheet Price Synopsis

Various analyses of ZALANDO SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZALANDO Pink Sheet. It can be used to describe the percentage change in the price of ZALANDO SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZALANDO Pink Sheet.
ZALANDO SE Price Action Indicator 0.06 
ZALANDO SE Price Daily Balance Of Power 0.90 
ZALANDO SE Price Rate Of Daily Change 1.02 

ZALANDO SE December 10, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZALANDO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZALANDO SE intraday prices and daily technical indicators to check the level of noise trading in ZALANDO Stock and then apply it to test your longer-term investment strategies against ZALANDO.

ZALANDO Pink Sheet Price History Data

The price series of ZALANDO SE for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 6.26 with a coefficient of variation of 8.96. The daily prices for the period are distributed with arithmetic mean of 15.16. The median price for the last 90 days is 15.41.
OpenHighLowCloseVolume
12/10/2024
 18.01  18.31  18.01  18.09 
12/06/2024 18.01  18.31  18.01  18.09  3,500 
12/05/2024 17.74  17.85  17.74  17.82  6,321 
12/04/2024 17.39  17.42  17.36  17.37  13,376 
12/03/2024 15.97  16.16  15.97  16.07  12,400 
12/02/2024 15.50  15.75  15.46  15.74  11,885 
11/29/2024 15.42  15.52  15.42  15.52  5,700 
11/27/2024 14.97  15.12  14.97  15.07  5,220 
11/26/2024 15.33  15.33  15.33  15.33  6,856 
11/25/2024 15.62  15.62  15.62  15.62  12,509 
11/22/2024 15.16  15.32  15.16  15.25  10,600 
11/21/2024 14.32  14.48  14.32  14.44  29,700 
11/20/2024 14.43  14.46  14.31  14.46  17,500 
11/19/2024 14.40  14.44  14.30  14.42  9,751 
11/18/2024 14.44  14.53  14.44  14.53  9,200 
11/15/2024 14.46  14.48  14.43  14.48  4,784 
11/14/2024 14.35  14.44  14.25  14.32  7,300 
11/13/2024 14.47  14.54  14.39  14.52  27,400 
11/12/2024 14.53  14.59  14.46  14.59  22,900 
11/11/2024 14.73  14.73  14.63  14.63  7,267 
11/08/2024 14.43  14.56  14.43  14.54  11,800 
11/07/2024 14.31  14.47  14.29  14.43  29,700 
11/06/2024 13.78  14.02  13.78  13.97  13,300 
11/05/2024 15.14  15.14  15.14  15.14  10,613 
11/04/2024 15.29  15.29  15.29  15.29  11,069 
11/01/2024 15.11  15.15  15.06  15.08  4,700 
10/31/2024 14.86  14.97  14.85  14.96  7,147 
10/30/2024 15.63  15.63  15.54  15.55  2,200 
10/29/2024 15.40  15.44  15.38  15.39  6,600 
10/28/2024 15.62  15.65  15.56  15.56  13,100 
10/25/2024 15.60  15.77  15.60  15.63  18,700 
10/24/2024 15.46  15.46  15.46  15.46  12,416 
10/23/2024 15.43  15.46  15.34  15.39  8,500 
10/22/2024 15.95  15.95  15.95  15.95  6,174 
10/21/2024 16.06  16.06  16.06  16.06  26,142 
10/18/2024 16.28  16.31  16.18  16.19  22,057 
10/17/2024 16.52  16.56  16.36  16.40  11,600 
10/16/2024 16.52  16.55  16.48  16.50  7,600 
10/15/2024 16.55  16.66  16.54  16.54  32,200 
10/14/2024 16.58  16.62  16.48  16.54  4,900 
10/11/2024 16.32  16.50  16.32  16.48  10,100 
10/10/2024 16.19  17.10  16.19  16.58  33,100 
10/09/2024 16.24  16.24  16.12  16.16  3,800 
10/08/2024 15.95  15.95  15.95  15.95  11,075 
10/07/2024 15.79  15.79  15.79  15.79  16,705 
10/04/2024 15.97  16.06  15.90  16.04  5,700 
10/03/2024 16.02  16.03  15.98  15.99  16,100 
10/02/2024 15.89  15.93  15.82  15.86  11,300 
10/01/2024 16.15  16.15  15.86  16.00  46,200 
09/30/2024 16.47  16.50  16.43  16.49  1,733 
09/27/2024 16.62  16.62  16.43  16.47  19,200 
09/26/2024 16.17  16.18  16.08  16.15  19,000 
09/25/2024 15.82  15.82  15.60  15.60  2,220 
09/24/2024 15.78  15.78  15.78  15.78  20,164 
09/23/2024 15.41  15.41  15.41  15.41  17,475 
09/20/2024 14.83  14.96  14.79  14.93  9,983 
09/19/2024 14.78  14.84  14.73  14.78  30,500 
09/18/2024 14.51  14.66  14.45  14.48  54,500 
09/17/2024 14.16  14.26  14.15  14.20  35,900 
09/16/2024 13.22  13.35  13.15  13.35  113,800 
09/13/2024 12.70  12.97  12.70  12.96  83,700 

About ZALANDO SE Pink Sheet history

ZALANDO SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZALANDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZALANDO SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZALANDO SE stock prices may prove useful in developing a viable investing in ZALANDO SE
Zalando SE operates an online platform for fashion and lifestyle products. The company was founded in 2008 and is headquartered in Berlin, Germany. ZALANDO SE operates under Internet Retail classification in the United States and is traded on OTC Exchange. It employs 17069 people.

ZALANDO SE Pink Sheet Technical Analysis

ZALANDO SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ZALANDO SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZALANDO SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

ZALANDO SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZALANDO SE's price direction in advance. Along with the technical and fundamental analysis of ZALANDO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZALANDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ZALANDO Pink Sheet Analysis

When running ZALANDO SE's price analysis, check to measure ZALANDO SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZALANDO SE is operating at the current time. Most of ZALANDO SE's value examination focuses on studying past and present price action to predict the probability of ZALANDO SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZALANDO SE's price. Additionally, you may evaluate how the addition of ZALANDO SE to your portfolios can decrease your overall portfolio volatility.