Zalando Se Adr Stock Price History
ZLNDY Stock | USD 18.09 0.27 1.52% |
If you're considering investing in ZALANDO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ZALANDO SE stands at 18.09, as last reported on the 10th of December, with the highest price reaching 18.31 and the lowest price hitting 18.01 during the day. ZALANDO SE appears to be not too volatile, given 3 months investment horizon. ZALANDO SE ADR shows Sharpe Ratio of 0.27, which attests that the company had a 0.27% return per unit of standard deviation over the last 3 months. By reviewing ZALANDO SE's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize ZALANDO SE's Risk Adjusted Performance of 0.1758, mean deviation of 1.81, and Downside Deviation of 2.14 to validate if our risk estimates are consistent with your expectations.
ZALANDO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ZALANDO |
Sharpe Ratio = 0.2687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZLNDY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average ZALANDO SE is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZALANDO SE by adding it to a well-diversified portfolio.
ZALANDO SE Pink Sheet Price History Chart
There are several ways to analyze ZALANDO Stock price data. The simplest method is using a basic ZALANDO candlestick price chart, which shows ZALANDO SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 18.09 |
Lowest Price | September 13, 2024 | 12.96 |
ZALANDO SE December 10, 2024 Pink Sheet Price Synopsis
Various analyses of ZALANDO SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZALANDO Pink Sheet. It can be used to describe the percentage change in the price of ZALANDO SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZALANDO Pink Sheet.ZALANDO SE Price Action Indicator | 0.06 | |
ZALANDO SE Price Daily Balance Of Power | 0.90 | |
ZALANDO SE Price Rate Of Daily Change | 1.02 |
ZALANDO SE December 10, 2024 Pink Sheet Price Analysis
ZALANDO Pink Sheet Price History Data
The price series of ZALANDO SE for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 6.26 with a coefficient of variation of 8.96. The daily prices for the period are distributed with arithmetic mean of 15.16. The median price for the last 90 days is 15.41.Open | High | Low | Close | Volume | ||
12/10/2024 | 18.01 | 18.31 | 18.01 | 18.09 | ||
12/06/2024 | 18.01 | 18.31 | 18.01 | 18.09 | 3,500 | |
12/05/2024 | 17.74 | 17.85 | 17.74 | 17.82 | 6,321 | |
12/04/2024 | 17.39 | 17.42 | 17.36 | 17.37 | 13,376 | |
12/03/2024 | 15.97 | 16.16 | 15.97 | 16.07 | 12,400 | |
12/02/2024 | 15.50 | 15.75 | 15.46 | 15.74 | 11,885 | |
11/29/2024 | 15.42 | 15.52 | 15.42 | 15.52 | 5,700 | |
11/27/2024 | 14.97 | 15.12 | 14.97 | 15.07 | 5,220 | |
11/26/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 6,856 | |
11/25/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 12,509 | |
11/22/2024 | 15.16 | 15.32 | 15.16 | 15.25 | 10,600 | |
11/21/2024 | 14.32 | 14.48 | 14.32 | 14.44 | 29,700 | |
11/20/2024 | 14.43 | 14.46 | 14.31 | 14.46 | 17,500 | |
11/19/2024 | 14.40 | 14.44 | 14.30 | 14.42 | 9,751 | |
11/18/2024 | 14.44 | 14.53 | 14.44 | 14.53 | 9,200 | |
11/15/2024 | 14.46 | 14.48 | 14.43 | 14.48 | 4,784 | |
11/14/2024 | 14.35 | 14.44 | 14.25 | 14.32 | 7,300 | |
11/13/2024 | 14.47 | 14.54 | 14.39 | 14.52 | 27,400 | |
11/12/2024 | 14.53 | 14.59 | 14.46 | 14.59 | 22,900 | |
11/11/2024 | 14.73 | 14.73 | 14.63 | 14.63 | 7,267 | |
11/08/2024 | 14.43 | 14.56 | 14.43 | 14.54 | 11,800 | |
11/07/2024 | 14.31 | 14.47 | 14.29 | 14.43 | 29,700 | |
11/06/2024 | 13.78 | 14.02 | 13.78 | 13.97 | 13,300 | |
11/05/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 10,613 | |
11/04/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 11,069 | |
11/01/2024 | 15.11 | 15.15 | 15.06 | 15.08 | 4,700 | |
10/31/2024 | 14.86 | 14.97 | 14.85 | 14.96 | 7,147 | |
10/30/2024 | 15.63 | 15.63 | 15.54 | 15.55 | 2,200 | |
10/29/2024 | 15.40 | 15.44 | 15.38 | 15.39 | 6,600 | |
10/28/2024 | 15.62 | 15.65 | 15.56 | 15.56 | 13,100 | |
10/25/2024 | 15.60 | 15.77 | 15.60 | 15.63 | 18,700 | |
10/24/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 12,416 | |
10/23/2024 | 15.43 | 15.46 | 15.34 | 15.39 | 8,500 | |
10/22/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 6,174 | |
10/21/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 26,142 | |
10/18/2024 | 16.28 | 16.31 | 16.18 | 16.19 | 22,057 | |
10/17/2024 | 16.52 | 16.56 | 16.36 | 16.40 | 11,600 | |
10/16/2024 | 16.52 | 16.55 | 16.48 | 16.50 | 7,600 | |
10/15/2024 | 16.55 | 16.66 | 16.54 | 16.54 | 32,200 | |
10/14/2024 | 16.58 | 16.62 | 16.48 | 16.54 | 4,900 | |
10/11/2024 | 16.32 | 16.50 | 16.32 | 16.48 | 10,100 | |
10/10/2024 | 16.19 | 17.10 | 16.19 | 16.58 | 33,100 | |
10/09/2024 | 16.24 | 16.24 | 16.12 | 16.16 | 3,800 | |
10/08/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 11,075 | |
10/07/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 16,705 | |
10/04/2024 | 15.97 | 16.06 | 15.90 | 16.04 | 5,700 | |
10/03/2024 | 16.02 | 16.03 | 15.98 | 15.99 | 16,100 | |
10/02/2024 | 15.89 | 15.93 | 15.82 | 15.86 | 11,300 | |
10/01/2024 | 16.15 | 16.15 | 15.86 | 16.00 | 46,200 | |
09/30/2024 | 16.47 | 16.50 | 16.43 | 16.49 | 1,733 | |
09/27/2024 | 16.62 | 16.62 | 16.43 | 16.47 | 19,200 | |
09/26/2024 | 16.17 | 16.18 | 16.08 | 16.15 | 19,000 | |
09/25/2024 | 15.82 | 15.82 | 15.60 | 15.60 | 2,220 | |
09/24/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 20,164 | |
09/23/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 17,475 | |
09/20/2024 | 14.83 | 14.96 | 14.79 | 14.93 | 9,983 | |
09/19/2024 | 14.78 | 14.84 | 14.73 | 14.78 | 30,500 | |
09/18/2024 | 14.51 | 14.66 | 14.45 | 14.48 | 54,500 | |
09/17/2024 | 14.16 | 14.26 | 14.15 | 14.20 | 35,900 | |
09/16/2024 | 13.22 | 13.35 | 13.15 | 13.35 | 113,800 | |
09/13/2024 | 12.70 | 12.97 | 12.70 | 12.96 | 83,700 |
About ZALANDO SE Pink Sheet history
ZALANDO SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZALANDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZALANDO SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZALANDO SE stock prices may prove useful in developing a viable investing in ZALANDO SE
Zalando SE operates an online platform for fashion and lifestyle products. The company was founded in 2008 and is headquartered in Berlin, Germany. ZALANDO SE operates under Internet Retail classification in the United States and is traded on OTC Exchange. It employs 17069 people.
ZALANDO SE Pink Sheet Technical Analysis
ZALANDO SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
ZALANDO SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZALANDO SE's price direction in advance. Along with the technical and fundamental analysis of ZALANDO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZALANDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1758 | |||
Jensen Alpha | 0.5887 | |||
Total Risk Alpha | 0.099 | |||
Sortino Ratio | 0.2108 | |||
Treynor Ratio | (106.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ZALANDO Pink Sheet Analysis
When running ZALANDO SE's price analysis, check to measure ZALANDO SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZALANDO SE is operating at the current time. Most of ZALANDO SE's value examination focuses on studying past and present price action to predict the probability of ZALANDO SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZALANDO SE's price. Additionally, you may evaluate how the addition of ZALANDO SE to your portfolios can decrease your overall portfolio volatility.