Zota Health (India) Price History

ZOTA Stock   755.35  12.10  1.58%   
Below is the normalized historical share price chart for Zota Health Care extending back to May 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zota Health stands at 755.35, as last reported on the 18th of December 2024, with the highest price reaching 789.80 and the lowest price hitting 740.05 during the day.
200 Day MA
571.3015
50 Day MA
607.083
Beta
0.596
 
Covid
If you're considering investing in Zota Stock, it is important to understand the factors that can impact its price. Zota Health appears to be very steady, given 3 months investment horizon. Zota Health Care shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zota Health Care, which you can use to evaluate the volatility of the company. Please utilize Zota Health's Market Risk Adjusted Performance of 6.23, mean deviation of 1.73, and Downside Deviation of 1.86 to validate if our risk estimates are consistent with your expectations.
  
At this time, Zota Health's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.4 B in 2024, whereas Common Stock is likely to drop slightly above 200.9 M in 2024. . Zota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1325

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZOTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Zota Health is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zota Health by adding it to a well-diversified portfolio.
Price Book
22.0463
Book Value
35.761
Enterprise Value
20.8 B
Enterprise Value Ebitda
375.3695
Price Sales
10.3467

Zota Health Stock Price History Chart

There are several ways to analyze Zota Stock price data. The simplest method is using a basic Zota candlestick price chart, which shows Zota Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024767.45
Lowest PriceNovember 21, 2024547.8

Zota Health December 18, 2024 Stock Price Synopsis

Various analyses of Zota Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zota Stock. It can be used to describe the percentage change in the price of Zota Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zota Stock.
Zota Health Price Rate Of Daily Change 0.98 
Zota Health Market Facilitation Index 0.0003 
Zota Health Price Daily Balance Of Power(0.24)
Zota Health Price Action Indicator(15.62)
Zota Health Accumulation Distribution 9,933 

Zota Health December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zota Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zota Health intraday prices and daily technical indicators to check the level of noise trading in Zota Stock and then apply it to test your longer-term investment strategies against Zota.

Zota Stock Price History Data

The price series of Zota Health for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 219.65 with a coefficient of variation of 6.66. The daily prices for the period are distributed with arithmetic mean of 612.74. The median price for the last 90 days is 612.4. The company experienced 14:10 stock split on 25th of July 2019. Zota Health Care paid out dividends to its shareholders on 2024-09-20.
OpenHighLowCloseVolume
12/17/2024 774.90  789.80  740.05  755.35  157,689 
12/16/2024 710.00  784.45  699.65  767.45  468,105 
12/13/2024 662.80  697.00  653.45  685.90  114,411 
12/12/2024 632.95  669.75  632.65  662.80  31,457 
12/11/2024 654.70  654.70  632.20  643.00  15,454 
12/10/2024 646.00  665.00  640.05  653.05  42,201 
12/09/2024 606.00  649.20  606.00  642.70  54,378 
12/06/2024 623.90  624.70  603.10  609.85  11,252 
12/05/2024 624.00  625.00  610.10  618.90  11,537 
12/04/2024 624.00  629.00  610.00  612.40  13,906 
12/03/2024 615.00  635.00  615.00  623.20  52,659 
12/02/2024 580.20  615.00  576.85  608.50  39,637 
11/29/2024 571.95  579.00  561.60  575.90  5,919 
11/28/2024 577.00  584.10  568.00  570.45  5,546 
11/27/2024 562.15  576.45  557.90  572.35  11,028 
11/26/2024 556.80  564.00  556.50  557.40  2,906 
11/25/2024 571.40  586.80  558.00  562.00  11,782 
11/22/2024 551.90  568.00  543.70  564.45  9,483 
11/21/2024 555.00  555.00  540.00  547.80  10,601 
11/20/2024 554.75  554.75  554.75  554.75  1.00 
11/19/2024 560.75  569.90  535.00  554.75  25,575 
11/18/2024 569.85  570.00  552.35  555.20  18,603 
11/14/2024 560.75  571.00  559.80  564.90  8,900 
11/13/2024 577.00  577.00  555.10  557.95  12,511 
11/12/2024 583.00  594.40  571.00  575.55  18,791 
11/11/2024 582.25  595.00  582.25  592.25  2,745 
11/08/2024 603.55  603.55  586.00  590.05  6,782 
11/07/2024 610.70  612.90  595.05  599.05  12,569 
11/06/2024 615.30  616.25  610.25  613.10  6,757 
11/05/2024 608.80  619.15  605.85  613.25  11,599 
11/04/2024 612.00  615.00  599.95  607.15  9,362 
11/01/2024 603.95  603.95  603.95  603.95  4,575 
10/31/2024 609.00  610.00  598.25  603.95  4,767 
10/30/2024 608.60  608.60  598.20  603.40  6,944 
10/29/2024 600.70  613.00  599.00  602.65  10,836 
10/28/2024 587.95  602.00  585.00  597.75  17,070 
10/25/2024 589.75  589.75  575.00  584.25  30,965 
10/24/2024 588.60  594.35  582.00  583.45  12,977 
10/23/2024 596.05  598.95  580.00  585.65  25,405 
10/22/2024 613.50  614.50  576.00  593.35  34,705 
10/21/2024 613.00  619.85  609.00  610.80  29,968 
10/18/2024 617.30  617.50  613.00  614.20  20,161 
10/17/2024 618.20  625.00  618.00  619.05  8,643 
10/16/2024 615.35  623.55  615.35  618.55  7,637 
10/15/2024 624.00  624.00  616.00  618.45  11,996 
10/14/2024 616.90  625.00  614.55  621.05  16,475 
10/11/2024 608.40  624.90  604.75  616.90  17,929 
10/10/2024 613.80  617.50  608.40  614.70  9,366 
10/09/2024 606.75  623.90  603.65  610.60  45,568 
10/08/2024 588.00  605.00  588.00  600.75  16,964 
10/07/2024 597.85  630.00  583.00  587.90  78,466 
10/04/2024 619.30  629.95  583.75  591.95  52,183 
10/03/2024 625.20  637.75  613.15  616.05  25,428 
10/01/2024 623.35  643.00  615.00  637.95  23,391 
09/30/2024 619.00  629.05  612.35  616.70  32,489 
09/27/2024 636.00  642.80  610.00  619.00  35,156 
09/26/2024 637.00  647.00  630.40  636.25  15,917 
09/25/2024 645.20  648.75  631.75  635.40  16,268 
09/24/2024 657.90  658.95  640.05  642.00  19,042 
09/23/2024 659.80  665.00  650.20  656.50  33,094 
09/20/2024 626.90  672.00  626.30  660.35  66,713 

About Zota Health Stock history

Zota Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zota Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zota Health stock prices may prove useful in developing a viable investing in Zota Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.8 M27.2 M
Net Loss-52 M-49.4 M

Zota Health Quarterly Net Working Capital

379.33 Million

Zota Health Stock Technical Analysis

Zota Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zota Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zota Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Zota Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zota Health's price direction in advance. Along with the technical and fundamental analysis of Zota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zota Stock Analysis

When running Zota Health's price analysis, check to measure Zota Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zota Health is operating at the current time. Most of Zota Health's value examination focuses on studying past and present price action to predict the probability of Zota Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zota Health's price. Additionally, you may evaluate how the addition of Zota Health to your portfolios can decrease your overall portfolio volatility.