Zota Health (India) Price History
ZOTA Stock | 755.35 12.10 1.58% |
Below is the normalized historical share price chart for Zota Health Care extending back to May 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zota Health stands at 755.35, as last reported on the 18th of December 2024, with the highest price reaching 789.80 and the lowest price hitting 740.05 during the day.
If you're considering investing in Zota Stock, it is important to understand the factors that can impact its price. Zota Health appears to be very steady, given 3 months investment horizon. Zota Health Care shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zota Health Care, which you can use to evaluate the volatility of the company. Please utilize Zota Health's Market Risk Adjusted Performance of 6.23, mean deviation of 1.73, and Downside Deviation of 1.86 to validate if our risk estimates are consistent with your expectations.
At this time, Zota Health's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.4 B in 2024, whereas Common Stock is likely to drop slightly above 200.9 M in 2024. . Zota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 571.3015 | 50 Day MA 607.083 | Beta 0.596 |
Zota |
Sharpe Ratio = 0.1325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ZOTA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Zota Health is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zota Health by adding it to a well-diversified portfolio.
Price Book 22.0463 | Book Value 35.761 | Enterprise Value 20.8 B | Enterprise Value Ebitda 375.3695 | Price Sales 10.3467 |
Zota Health Stock Price History Chart
There are several ways to analyze Zota Stock price data. The simplest method is using a basic Zota candlestick price chart, which shows Zota Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 767.45 |
Lowest Price | November 21, 2024 | 547.8 |
Zota Health December 18, 2024 Stock Price Synopsis
Various analyses of Zota Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zota Stock. It can be used to describe the percentage change in the price of Zota Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zota Stock.Zota Health Price Rate Of Daily Change | 0.98 | |
Zota Health Market Facilitation Index | 0.0003 | |
Zota Health Price Daily Balance Of Power | (0.24) | |
Zota Health Price Action Indicator | (15.62) | |
Zota Health Accumulation Distribution | 9,933 |
Zota Health December 18, 2024 Stock Price Analysis
Zota Stock Price History Data
The price series of Zota Health for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 219.65 with a coefficient of variation of 6.66. The daily prices for the period are distributed with arithmetic mean of 612.74. The median price for the last 90 days is 612.4. The company experienced 14:10 stock split on 25th of July 2019. Zota Health Care paid out dividends to its shareholders on 2024-09-20.Open | High | Low | Close | Volume | ||
12/17/2024 | 774.90 | 789.80 | 740.05 | 755.35 | 157,689 | |
12/16/2024 | 710.00 | 784.45 | 699.65 | 767.45 | 468,105 | |
12/13/2024 | 662.80 | 697.00 | 653.45 | 685.90 | 114,411 | |
12/12/2024 | 632.95 | 669.75 | 632.65 | 662.80 | 31,457 | |
12/11/2024 | 654.70 | 654.70 | 632.20 | 643.00 | 15,454 | |
12/10/2024 | 646.00 | 665.00 | 640.05 | 653.05 | 42,201 | |
12/09/2024 | 606.00 | 649.20 | 606.00 | 642.70 | 54,378 | |
12/06/2024 | 623.90 | 624.70 | 603.10 | 609.85 | 11,252 | |
12/05/2024 | 624.00 | 625.00 | 610.10 | 618.90 | 11,537 | |
12/04/2024 | 624.00 | 629.00 | 610.00 | 612.40 | 13,906 | |
12/03/2024 | 615.00 | 635.00 | 615.00 | 623.20 | 52,659 | |
12/02/2024 | 580.20 | 615.00 | 576.85 | 608.50 | 39,637 | |
11/29/2024 | 571.95 | 579.00 | 561.60 | 575.90 | 5,919 | |
11/28/2024 | 577.00 | 584.10 | 568.00 | 570.45 | 5,546 | |
11/27/2024 | 562.15 | 576.45 | 557.90 | 572.35 | 11,028 | |
11/26/2024 | 556.80 | 564.00 | 556.50 | 557.40 | 2,906 | |
11/25/2024 | 571.40 | 586.80 | 558.00 | 562.00 | 11,782 | |
11/22/2024 | 551.90 | 568.00 | 543.70 | 564.45 | 9,483 | |
11/21/2024 | 555.00 | 555.00 | 540.00 | 547.80 | 10,601 | |
11/20/2024 | 554.75 | 554.75 | 554.75 | 554.75 | 1.00 | |
11/19/2024 | 560.75 | 569.90 | 535.00 | 554.75 | 25,575 | |
11/18/2024 | 569.85 | 570.00 | 552.35 | 555.20 | 18,603 | |
11/14/2024 | 560.75 | 571.00 | 559.80 | 564.90 | 8,900 | |
11/13/2024 | 577.00 | 577.00 | 555.10 | 557.95 | 12,511 | |
11/12/2024 | 583.00 | 594.40 | 571.00 | 575.55 | 18,791 | |
11/11/2024 | 582.25 | 595.00 | 582.25 | 592.25 | 2,745 | |
11/08/2024 | 603.55 | 603.55 | 586.00 | 590.05 | 6,782 | |
11/07/2024 | 610.70 | 612.90 | 595.05 | 599.05 | 12,569 | |
11/06/2024 | 615.30 | 616.25 | 610.25 | 613.10 | 6,757 | |
11/05/2024 | 608.80 | 619.15 | 605.85 | 613.25 | 11,599 | |
11/04/2024 | 612.00 | 615.00 | 599.95 | 607.15 | 9,362 | |
11/01/2024 | 603.95 | 603.95 | 603.95 | 603.95 | 4,575 | |
10/31/2024 | 609.00 | 610.00 | 598.25 | 603.95 | 4,767 | |
10/30/2024 | 608.60 | 608.60 | 598.20 | 603.40 | 6,944 | |
10/29/2024 | 600.70 | 613.00 | 599.00 | 602.65 | 10,836 | |
10/28/2024 | 587.95 | 602.00 | 585.00 | 597.75 | 17,070 | |
10/25/2024 | 589.75 | 589.75 | 575.00 | 584.25 | 30,965 | |
10/24/2024 | 588.60 | 594.35 | 582.00 | 583.45 | 12,977 | |
10/23/2024 | 596.05 | 598.95 | 580.00 | 585.65 | 25,405 | |
10/22/2024 | 613.50 | 614.50 | 576.00 | 593.35 | 34,705 | |
10/21/2024 | 613.00 | 619.85 | 609.00 | 610.80 | 29,968 | |
10/18/2024 | 617.30 | 617.50 | 613.00 | 614.20 | 20,161 | |
10/17/2024 | 618.20 | 625.00 | 618.00 | 619.05 | 8,643 | |
10/16/2024 | 615.35 | 623.55 | 615.35 | 618.55 | 7,637 | |
10/15/2024 | 624.00 | 624.00 | 616.00 | 618.45 | 11,996 | |
10/14/2024 | 616.90 | 625.00 | 614.55 | 621.05 | 16,475 | |
10/11/2024 | 608.40 | 624.90 | 604.75 | 616.90 | 17,929 | |
10/10/2024 | 613.80 | 617.50 | 608.40 | 614.70 | 9,366 | |
10/09/2024 | 606.75 | 623.90 | 603.65 | 610.60 | 45,568 | |
10/08/2024 | 588.00 | 605.00 | 588.00 | 600.75 | 16,964 | |
10/07/2024 | 597.85 | 630.00 | 583.00 | 587.90 | 78,466 | |
10/04/2024 | 619.30 | 629.95 | 583.75 | 591.95 | 52,183 | |
10/03/2024 | 625.20 | 637.75 | 613.15 | 616.05 | 25,428 | |
10/01/2024 | 623.35 | 643.00 | 615.00 | 637.95 | 23,391 | |
09/30/2024 | 619.00 | 629.05 | 612.35 | 616.70 | 32,489 | |
09/27/2024 | 636.00 | 642.80 | 610.00 | 619.00 | 35,156 | |
09/26/2024 | 637.00 | 647.00 | 630.40 | 636.25 | 15,917 | |
09/25/2024 | 645.20 | 648.75 | 631.75 | 635.40 | 16,268 | |
09/24/2024 | 657.90 | 658.95 | 640.05 | 642.00 | 19,042 | |
09/23/2024 | 659.80 | 665.00 | 650.20 | 656.50 | 33,094 | |
09/20/2024 | 626.90 | 672.00 | 626.30 | 660.35 | 66,713 |
About Zota Health Stock history
Zota Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zota Health Care will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zota Health stock prices may prove useful in developing a viable investing in Zota Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.8 M | 27.2 M | |
Net Loss | -52 M | -49.4 M |
Zota Health Quarterly Net Working Capital |
|
Zota Health Stock Technical Analysis
Zota Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Zota Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zota Health's price direction in advance. Along with the technical and fundamental analysis of Zota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0701 | |||
Jensen Alpha | 0.2084 | |||
Total Risk Alpha | 0.0085 | |||
Sortino Ratio | 0.0821 | |||
Treynor Ratio | 6.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zota Stock Analysis
When running Zota Health's price analysis, check to measure Zota Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zota Health is operating at the current time. Most of Zota Health's value examination focuses on studying past and present price action to predict the probability of Zota Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zota Health's price. Additionally, you may evaluate how the addition of Zota Health to your portfolios can decrease your overall portfolio volatility.