SPDR SP (Germany) Price History

Etfs . Germany . 
Etf . SPDR SP Utilities
ZPDU Etf   46.85  0.39  0.83%   
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR SP stands at 46.85, as last reported on the 4th of December, with the highest price reaching 47.02 and the lowest price hitting 46.76 during the day. At this point, SPDR SP is very steady. SPDR SP Utilities owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the etf had a 0.18% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SP Utilities, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 578.95, and Risk Adjusted Performance of 0.1344 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1802

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZPDU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average SPDR SP is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Utilities Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202447.76
Lowest PriceSeptember 11, 202441.94

SPDR SP December 4, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 0.99 
SPDR SP Price Daily Balance Of Power(1.50)
SPDR SP Price Action Indicator(0.23)

SPDR SP December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Utilities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Utilities Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

OpenHighLowCloseVolume
12/04/2024
 46.82  47.02  46.76  46.85 
12/03/2024 46.82  47.02  46.76  46.85  5,260 
12/02/2024 47.86  48.00  47.09  47.24  7,880 
11/29/2024 47.58  47.76  47.58  47.70  14,399 
11/28/2024 47.62  47.77  47.58  47.67  9,537 
11/27/2024 47.90  48.00  47.68  47.76  1,677 
11/26/2024 47.18  47.73  47.04  47.73  4,515 
11/25/2024 47.49  47.49  46.88  46.88  5,894 
11/22/2024 47.43  48.08  47.43  47.63  6,166 
11/21/2024 46.49  47.13  46.29  47.13  7,801 
11/20/2024 46.17  46.53  46.17  46.25  3,945 
11/19/2024 45.93  46.10  45.67  45.89  572.00 
11/18/2024 45.47  45.92  45.31  45.92  7,469 
11/15/2024 44.83  45.48  44.82  45.28  742.00 
11/14/2024 45.11  45.27  45.06  45.12  537.00 
11/13/2024 44.79  45.31  44.78  45.01  4,188 
11/12/2024 45.29  45.37  44.97  45.01  10,053 
11/11/2024 45.01  45.50  45.01  45.50  6,978 
11/08/2024 43.83  44.66  43.83  44.53  15,512 
11/07/2024 43.86  44.13  43.52  44.00  8,800 
11/06/2024 44.51  44.51  43.53  43.71  32,135 
11/05/2024 43.01  43.20  42.92  43.19  20,348 
11/04/2024 43.47  43.47  42.92  42.96  26,721 
11/01/2024 44.60  44.76  44.25  44.30  8,861 
10/31/2024 44.26  44.86  44.16  44.86  4,503 
10/30/2024 44.45  44.56  44.22  44.37  3,471 
10/29/2024 45.27  45.28  44.73  44.78  6,288 
10/28/2024 45.32  45.60  45.25  45.53  7,449 
10/25/2024 45.87  45.91  45.52  45.52  1,150 
10/24/2024 46.23  46.32  46.02  46.02  14,312 
10/23/2024 45.79  46.07  45.78  45.91  21,230 
10/22/2024 45.76  45.81  45.39  45.72  13,962 
10/21/2024 45.99  46.10  45.63  45.63  6,127 
10/18/2024 45.61  45.71  45.32  45.71  6,805 
10/17/2024 45.98  46.30  45.96  45.98  8,297 
10/16/2024 44.93  45.55  44.93  45.55  1,990 
10/15/2024 44.83  45.15  44.83  45.12  4,067 
10/14/2024 44.17  44.57  43.99  44.53  8,430 
10/11/2024 43.49  43.79  43.36  43.79  11,210 
10/10/2024 44.07  44.10  43.74  43.80  66,620 
10/09/2024 44.07  44.11  43.66  43.72  2,951 
10/08/2024 43.95  44.22  43.95  44.19  9,607 
10/07/2024 44.77  44.97  44.41  44.41  20,371 
10/04/2024 44.77  45.14  44.60  44.85  36,702 
10/03/2024 44.73  45.25  44.71  45.05  12,918 
10/02/2024 44.63  44.81  44.42  44.73  35,882 
10/01/2024 44.00  44.74  44.00  44.68  29,589 
09/30/2024 43.79  43.95  43.60  43.95  3,372 
09/27/2024 43.47  43.79  43.31  43.75  8,783 
09/26/2024 43.75  43.83  43.49  43.49  3,524 
09/25/2024 43.35  43.59  43.35  43.59  5,182 
09/24/2024 43.91  43.91  43.68  43.80  1,746 
09/23/2024 43.28  43.85  43.28  43.79  7,501 
09/20/2024 42.21  42.97  42.21  42.89  23,011 
09/19/2024 42.57  42.58  42.01  42.01  5,186 
09/18/2024 42.97  42.97  42.73  42.73  1,939 
09/17/2024 42.94  43.06  42.88  42.94  1,615 
09/16/2024 42.69  42.93  42.69  42.83  2,439 
09/13/2024 42.44  42.56  42.19  42.56  1,263 
09/12/2024 42.44  42.44  42.16  42.16  2,583 
09/11/2024 42.08  42.25  41.87  41.94  27,604 

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1344
Jensen Alpha0.1414
Total Risk Alpha0.0284
Sortino Ratio0.0598
Treynor Ratio0.6568
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY