The Rbb Fund, Etf Price History

ZTEN Etf   50.86  0.17  0.33%   
If you're considering investing in RBB Etf, it is important to understand the factors that can impact its price. As of today, the current price of RBB Fund, stands at 50.86, as last reported on the 2nd of December, with the highest price reaching 51.03 and the lowest price hitting 50.86 during the day. As of now, RBB Etf is very steady. RBB Fund, maintains Sharpe Ratio (i.e., Efficiency) of 0.0025, which implies the entity had a 0.0025% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RBB Fund,, which you can use to evaluate the volatility of the etf. Please check RBB Fund,'s Market Risk Adjusted Performance of 0.3523, semi deviation of 0.343, and Coefficient Of Variation of 6868.66 to confirm if the risk estimate we provide is consistent with the expected return of 9.0E-4%.
  
RBB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZTEN

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average RBB Fund, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBB Fund, by adding RBB Fund, to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

RBB Fund, Etf Price History Chart

There are several ways to analyze The RBB Fund, Etf price data. The simplest method is using a basic RBB candlestick price chart, which shows RBB Fund, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202451.88
Lowest PriceNovember 1, 202449.91

RBB Fund, December 2, 2024 Etf Price Synopsis

Various analyses of RBB Fund,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBB Etf. It can be used to describe the percentage change in the price of RBB Fund, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBB Etf.
RBB Fund, Price Daily Balance Of Power(1.00)
RBB Fund, Price Action Indicator(0.17)
RBB Fund, Price Rate Of Daily Change 1.00 

RBB Fund, December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The RBB Fund, Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBB Fund, intraday prices and daily technical indicators to check the level of noise trading in The RBB Fund, Etf and then apply it to test your longer-term investment strategies against RBB.

RBB Etf Price History Data

The price series of RBB Fund, for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.97 with a coefficient of variation of 1.19. The daily prices for the period are distributed with arithmetic mean of 50.9. The median price for the last 90 days is 50.94.
OpenHighLowCloseVolume
12/02/2024
 51.03  51.03  50.86  50.86 
11/29/2024 51.02  51.03  51.02  51.03  21,500 
11/27/2024 50.72  50.76  50.72  50.76  668,400 
11/26/2024 50.52  50.60  50.52  50.60  100.00 
11/25/2024 50.70  50.70  50.70  50.70  100.00 
11/22/2024 50.16  50.16  50.16  50.16  100.00 
11/21/2024 50.14  50.17  50.14  50.14  918.00 
11/20/2024 50.13  50.21  50.12  50.18  3,390 
11/19/2024 50.27  50.32  50.23  50.23  2,076 
11/18/2024 50.12  50.12  50.12  50.12  5.00 
11/15/2024 50.02  50.02  50.02  50.02  100.00 
11/14/2024 50.10  50.11  49.99  49.99  3,300 
11/13/2024 50.03  50.03  50.03  50.03  100.00 
11/12/2024 50.11  50.11  50.11  50.11  2.00 
11/11/2024 50.49  50.49  50.49  50.49  8.00 
11/08/2024 50.60  50.60  50.60  50.60  100.00 
11/07/2024 50.45  50.52  50.45  50.49  7,600 
11/06/2024 49.95  49.97  49.94  49.96  5,219 
11/05/2024 50.13  50.39  50.12  50.39  5,172 
11/04/2024 50.30  50.30  50.19  50.20  1,138 
11/01/2024 50.22  50.22  49.91  49.91  23,300 
10/31/2024 50.26  50.26  50.15  50.15  200.00 
10/30/2024 50.40  50.41  50.27  50.27  40,900 
10/29/2024 50.32  50.36  50.30  50.36  34,100 
10/28/2024 50.36  50.36  50.31  50.31  400.00 
10/25/2024 50.36  50.36  50.36  50.36  100.00 
10/24/2024 50.47  50.47  50.47  50.47  100.00 
10/23/2024 50.37  50.37  50.33  50.35  600.00 
10/22/2024 50.49  50.51  50.49  50.51  100.00 
10/21/2024 50.67  50.67  50.52  50.52  200.00 
10/18/2024 51.07  51.07  50.99  50.99  1,700 
10/17/2024 51.07  51.07  51.02  51.04  8,700 
10/16/2024 51.29  51.29  51.29  51.29  2,000 
10/15/2024 51.14  51.19  51.14  51.17  700.00 
10/14/2024 50.90  50.94  50.88  50.94  2,600 
10/11/2024 50.99  50.99  50.99  50.99  100.00 
10/10/2024 50.91  50.95  50.85  50.94  4,000 
10/09/2024 50.93  50.93  50.93  50.93  300.00 
10/08/2024 50.96  51.02  50.96  51.02  500.00 
10/07/2024 51.01  51.02  50.95  50.95  600.00 
10/04/2024 51.22  51.22  51.15  51.15  200.00 
10/03/2024 51.61  51.61  51.49  51.49  1,500 
10/02/2024 51.59  51.75  51.59  51.75  1,000.00 
10/01/2024 51.86  51.90  51.82  51.82  1,500 
09/30/2024 51.67  51.67  51.60  51.60  400.00 
09/27/2024 51.55  51.70  51.55  51.70  500.00 
09/26/2024 51.49  51.55  51.48  51.55  1,000.00 
09/25/2024 51.60  51.60  51.55  51.55  600.00 
09/24/2024 51.78  51.78  51.78  51.78  100.00 
09/23/2024 51.66  51.75  51.55  51.71  4,800 
09/20/2024 51.62  51.76  51.61  51.76  1,800 
09/19/2024 51.69  51.69  51.69  51.69  100.00 
09/18/2024 51.87  51.87  51.66  51.66  300.00 
09/17/2024 51.82  51.85  51.81  51.85  3,900 
09/16/2024 51.69  51.90  51.69  51.88  3,800 
09/13/2024 51.67  51.78  51.67  51.72  8,800 
09/12/2024 51.65  51.65  51.51  51.58  26,600 
09/11/2024 51.51  51.60  51.51  51.60  2,600 
09/10/2024 51.44  51.60  51.44  51.60  4,900 
09/09/2024 51.45  51.48  51.43  51.43  2,500 
09/06/2024 51.38  51.38  51.33  51.33  200.00 

About RBB Fund, Etf history

RBB Fund, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBB Fund, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBB Fund, stock prices may prove useful in developing a viable investing in RBB Fund,

RBB Fund, Etf Technical Analysis

RBB Fund, technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of RBB Fund, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBB Fund, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

RBB Fund, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBB Fund,'s price direction in advance. Along with the technical and fundamental analysis of RBB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RBB Fund, offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of RBB Fund,'s financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Rbb Fund, Etf. Outlined below are crucial reports that will aid in making a well-informed decision on The Rbb Fund, Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The RBB Fund,. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of RBB Fund, is measured differently than its book value, which is the value of RBB that is recorded on the company's balance sheet. Investors also form their own opinion of RBB Fund,'s value that differs from its market value or its book value, called intrinsic value, which is RBB Fund,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RBB Fund,'s market value can be influenced by many factors that don't directly affect RBB Fund,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RBB Fund,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if RBB Fund, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RBB Fund,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.