The Rbb Fund, Etf Price History
ZTEN Etf | 50.86 0.17 0.33% |
If you're considering investing in RBB Etf, it is important to understand the factors that can impact its price. As of today, the current price of RBB Fund, stands at 50.86, as last reported on the 2nd of December, with the highest price reaching 51.03 and the lowest price hitting 50.86 during the day. As of now, RBB Etf is very steady. RBB Fund, maintains Sharpe Ratio (i.e., Efficiency) of 0.0025, which implies the entity had a 0.0025% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RBB Fund,, which you can use to evaluate the volatility of the etf. Please check RBB Fund,'s Market Risk Adjusted Performance of 0.3523, semi deviation of 0.343, and Coefficient Of Variation of 6868.66 to confirm if the risk estimate we provide is consistent with the expected return of 9.0E-4%.
RBB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
RBB |
Sharpe Ratio = 0.0025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZTEN |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RBB Fund, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBB Fund, by adding RBB Fund, to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
RBB Fund, Etf Price History Chart
There are several ways to analyze The RBB Fund, Etf price data. The simplest method is using a basic RBB candlestick price chart, which shows RBB Fund, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 51.88 |
Lowest Price | November 1, 2024 | 49.91 |
RBB Fund, December 2, 2024 Etf Price Synopsis
Various analyses of RBB Fund,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBB Etf. It can be used to describe the percentage change in the price of RBB Fund, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBB Etf.RBB Fund, Price Daily Balance Of Power | (1.00) | |
RBB Fund, Price Action Indicator | (0.17) | |
RBB Fund, Price Rate Of Daily Change | 1.00 |
RBB Fund, December 2, 2024 Etf Price Analysis
RBB Etf Price History Data
The price series of RBB Fund, for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.97 with a coefficient of variation of 1.19. The daily prices for the period are distributed with arithmetic mean of 50.9. The median price for the last 90 days is 50.94.Open | High | Low | Close | Volume | ||
12/02/2024 | 51.03 | 51.03 | 50.86 | 50.86 | ||
11/29/2024 | 51.02 | 51.03 | 51.02 | 51.03 | 21,500 | |
11/27/2024 | 50.72 | 50.76 | 50.72 | 50.76 | 668,400 | |
11/26/2024 | 50.52 | 50.60 | 50.52 | 50.60 | 100.00 | |
11/25/2024 | 50.70 | 50.70 | 50.70 | 50.70 | 100.00 | |
11/22/2024 | 50.16 | 50.16 | 50.16 | 50.16 | 100.00 | |
11/21/2024 | 50.14 | 50.17 | 50.14 | 50.14 | 918.00 | |
11/20/2024 | 50.13 | 50.21 | 50.12 | 50.18 | 3,390 | |
11/19/2024 | 50.27 | 50.32 | 50.23 | 50.23 | 2,076 | |
11/18/2024 | 50.12 | 50.12 | 50.12 | 50.12 | 5.00 | |
11/15/2024 | 50.02 | 50.02 | 50.02 | 50.02 | 100.00 | |
11/14/2024 | 50.10 | 50.11 | 49.99 | 49.99 | 3,300 | |
11/13/2024 | 50.03 | 50.03 | 50.03 | 50.03 | 100.00 | |
11/12/2024 | 50.11 | 50.11 | 50.11 | 50.11 | 2.00 | |
11/11/2024 | 50.49 | 50.49 | 50.49 | 50.49 | 8.00 | |
11/08/2024 | 50.60 | 50.60 | 50.60 | 50.60 | 100.00 | |
11/07/2024 | 50.45 | 50.52 | 50.45 | 50.49 | 7,600 | |
11/06/2024 | 49.95 | 49.97 | 49.94 | 49.96 | 5,219 | |
11/05/2024 | 50.13 | 50.39 | 50.12 | 50.39 | 5,172 | |
11/04/2024 | 50.30 | 50.30 | 50.19 | 50.20 | 1,138 | |
11/01/2024 | 50.22 | 50.22 | 49.91 | 49.91 | 23,300 | |
10/31/2024 | 50.26 | 50.26 | 50.15 | 50.15 | 200.00 | |
10/30/2024 | 50.40 | 50.41 | 50.27 | 50.27 | 40,900 | |
10/29/2024 | 50.32 | 50.36 | 50.30 | 50.36 | 34,100 | |
10/28/2024 | 50.36 | 50.36 | 50.31 | 50.31 | 400.00 | |
10/25/2024 | 50.36 | 50.36 | 50.36 | 50.36 | 100.00 | |
10/24/2024 | 50.47 | 50.47 | 50.47 | 50.47 | 100.00 | |
10/23/2024 | 50.37 | 50.37 | 50.33 | 50.35 | 600.00 | |
10/22/2024 | 50.49 | 50.51 | 50.49 | 50.51 | 100.00 | |
10/21/2024 | 50.67 | 50.67 | 50.52 | 50.52 | 200.00 | |
10/18/2024 | 51.07 | 51.07 | 50.99 | 50.99 | 1,700 | |
10/17/2024 | 51.07 | 51.07 | 51.02 | 51.04 | 8,700 | |
10/16/2024 | 51.29 | 51.29 | 51.29 | 51.29 | 2,000 | |
10/15/2024 | 51.14 | 51.19 | 51.14 | 51.17 | 700.00 | |
10/14/2024 | 50.90 | 50.94 | 50.88 | 50.94 | 2,600 | |
10/11/2024 | 50.99 | 50.99 | 50.99 | 50.99 | 100.00 | |
10/10/2024 | 50.91 | 50.95 | 50.85 | 50.94 | 4,000 | |
10/09/2024 | 50.93 | 50.93 | 50.93 | 50.93 | 300.00 | |
10/08/2024 | 50.96 | 51.02 | 50.96 | 51.02 | 500.00 | |
10/07/2024 | 51.01 | 51.02 | 50.95 | 50.95 | 600.00 | |
10/04/2024 | 51.22 | 51.22 | 51.15 | 51.15 | 200.00 | |
10/03/2024 | 51.61 | 51.61 | 51.49 | 51.49 | 1,500 | |
10/02/2024 | 51.59 | 51.75 | 51.59 | 51.75 | 1,000.00 | |
10/01/2024 | 51.86 | 51.90 | 51.82 | 51.82 | 1,500 | |
09/30/2024 | 51.67 | 51.67 | 51.60 | 51.60 | 400.00 | |
09/27/2024 | 51.55 | 51.70 | 51.55 | 51.70 | 500.00 | |
09/26/2024 | 51.49 | 51.55 | 51.48 | 51.55 | 1,000.00 | |
09/25/2024 | 51.60 | 51.60 | 51.55 | 51.55 | 600.00 | |
09/24/2024 | 51.78 | 51.78 | 51.78 | 51.78 | 100.00 | |
09/23/2024 | 51.66 | 51.75 | 51.55 | 51.71 | 4,800 | |
09/20/2024 | 51.62 | 51.76 | 51.61 | 51.76 | 1,800 | |
09/19/2024 | 51.69 | 51.69 | 51.69 | 51.69 | 100.00 | |
09/18/2024 | 51.87 | 51.87 | 51.66 | 51.66 | 300.00 | |
09/17/2024 | 51.82 | 51.85 | 51.81 | 51.85 | 3,900 | |
09/16/2024 | 51.69 | 51.90 | 51.69 | 51.88 | 3,800 | |
09/13/2024 | 51.67 | 51.78 | 51.67 | 51.72 | 8,800 | |
09/12/2024 | 51.65 | 51.65 | 51.51 | 51.58 | 26,600 | |
09/11/2024 | 51.51 | 51.60 | 51.51 | 51.60 | 2,600 | |
09/10/2024 | 51.44 | 51.60 | 51.44 | 51.60 | 4,900 | |
09/09/2024 | 51.45 | 51.48 | 51.43 | 51.43 | 2,500 | |
09/06/2024 | 51.38 | 51.38 | 51.33 | 51.33 | 200.00 |
About RBB Fund, Etf history
RBB Fund, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBB Fund, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBB Fund, stock prices may prove useful in developing a viable investing in RBB Fund,
RBB Fund, Etf Technical Analysis
RBB Fund, technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
RBB Fund, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBB Fund,'s price direction in advance. Along with the technical and fundamental analysis of RBB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 7.0E-4 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.36) | |||
Treynor Ratio | 0.3423 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The RBB Fund,. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of RBB Fund, is measured differently than its book value, which is the value of RBB that is recorded on the company's balance sheet. Investors also form their own opinion of RBB Fund,'s value that differs from its market value or its book value, called intrinsic value, which is RBB Fund,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RBB Fund,'s market value can be influenced by many factors that don't directly affect RBB Fund,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RBB Fund,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if RBB Fund, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RBB Fund,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.