Match Group Stock Price History

MTCH Stock  USD 32.74  0.23  0.71%   
Below is the normalized historical share price chart for Match Group extending back to January 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Match stands at 32.74, as last reported on the 30th of November, with the highest price reaching 32.85 and the lowest price hitting 32.41 during the day.
IPO Date
19th of November 2015
200 Day MA
34.0335
50 Day MA
35.4926
Beta
1.487
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Match Stock, it is important to understand the factors that can impact its price. Match Group has Sharpe Ratio of -0.0535, which conveys that the firm had a -0.0535% return per unit of risk over the last 3 months. Match exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Match's Mean Deviation of 1.41, risk adjusted performance of (0.03), and Standard Deviation of 2.69 to check out the risk estimate we provide.
  
As of now, Match's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Match's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Match's current Price Sales Ratio is estimated to increase to 3.14, while Price Book Value Ratio is forecasted to increase to (489.18). Match Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTCH

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Match is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Match by adding Match to a well-diversified portfolio.
Price Book
10.9696
Enterprise Value Ebitda
11.393
Price Sales
2.3586
Shares Float
249.3 M
Wall Street Target Price
38.9588

Match Stock Price History Chart

There are several ways to analyze Match Stock price data. The simplest method is using a basic Match candlestick price chart, which shows Match price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202438.62
Lowest PriceNovember 19, 202430.29

Match November 30, 2024 Stock Price Synopsis

Various analyses of Match's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Match Stock. It can be used to describe the percentage change in the price of Match from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Match Stock.
Match Price Rate Of Daily Change 1.01 
Match Price Action Indicator 0.23 
Match Price Daily Balance Of Power 0.52 
Match Accumulation Distribution 17,931 

Match November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Match Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Match intraday prices and daily technical indicators to check the level of noise trading in Match Stock and then apply it to test your longer-term investment strategies against Match.

Match Stock Price History Data

The price series of Match for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.33 with a coefficient of variation of 7.18. The daily prices for the period are spread out with arithmetic mean of 35.59. The median price for the last 90 days is 36.77. The company underwent 3502:1000 stock split on 1st of July 2020. Match Group issued dividends to stockholders on 2015-11-10.
OpenHighLowCloseVolume
11/29/2024 32.42  32.85  32.41  32.74  1,338,726 
11/27/2024 32.63  32.79  32.20  32.51  2,538,047 
11/26/2024 32.53  32.78  31.77  32.66  2,911,162 
11/25/2024 31.60  32.93  31.59  32.57  7,099,334 
11/22/2024 31.34  32.01  31.34  31.53  3,749,621 
11/21/2024 30.48  31.62  30.22  31.50  5,615,249 
11/20/2024 30.43  30.57  30.06  30.41  2,166,149 
11/19/2024 30.17  30.50  30.12  30.29  2,978,314 
11/18/2024 30.55  30.65  30.15  30.51  3,582,514 
11/15/2024 31.40  31.43  30.67  30.71  3,737,634 
11/14/2024 30.62  31.52  30.62  31.26  3,983,218 
11/13/2024 30.79  31.05  30.36  30.74  4,843,525 
11/12/2024 31.49  31.75  30.33  30.88  6,316,892 
11/11/2024 30.56  32.23  30.56  31.94  6,317,834 
11/08/2024 31.27  31.64  30.09  30.56  10,143,020 
11/07/2024 32.09  32.76  30.61  31.11  23,728,237 
11/06/2024 37.67  38.04  37.15  37.88  7,644,226 
11/05/2024 36.46  37.17  36.04  36.94  3,402,964 
11/04/2024 35.81  36.54  35.71  36.23  3,442,228 
11/01/2024 36.19  36.35  35.58  35.69  4,559,426 
10/31/2024 36.83  37.16  36.01  36.03  3,566,041 
10/30/2024 37.11  37.70  36.82  36.89  3,423,393 
10/29/2024 36.96  37.40  36.85  36.94  2,488,482 
10/28/2024 37.19  37.67  36.99  37.02  2,478,884 
10/25/2024 37.57  37.59  36.95  37.21  2,288,393 
10/24/2024 37.68  37.94  37.36  37.41  2,231,343 
10/23/2024 37.61  37.72  37.22  37.61  2,677,585 
10/22/2024 37.86  37.90  37.49  37.76  2,157,465 
10/21/2024 38.36  38.59  37.63  37.85  2,629,038 
10/18/2024 38.15  38.63  38.06  38.43  2,735,928 
10/17/2024 37.74  38.26  37.42  38.03  2,548,894 
10/16/2024 38.69  38.77  37.82  37.83  2,560,304 
10/15/2024 37.87  38.72  37.79  38.62  3,470,798 
10/14/2024 37.59  37.92  37.39  37.79  4,386,227 
10/11/2024 36.63  37.82  36.63  37.72  3,730,808 
10/10/2024 36.72  37.05  36.35  36.55  3,651,707 
10/09/2024 37.64  37.69  36.81  36.86  3,810,361 
10/08/2024 37.10  38.13  36.26  37.72  4,433,661 
10/07/2024 37.57  38.41  37.28  37.53  4,856,568 
10/04/2024 37.52  38.17  37.37  37.60  3,737,933 
10/03/2024 37.29  37.69  37.17  37.29  3,523,687 
10/02/2024 37.31  37.67  37.03  37.45  4,373,017 
10/01/2024 38.10  38.15  37.49  37.53  4,185,915 
09/30/2024 37.76  37.97  37.52  37.84  3,339,283 
09/27/2024 37.28  38.07  37.26  37.81  3,831,538 
09/26/2024 37.50  37.80  37.10  37.17  2,510,618 
09/25/2024 37.00  37.46  36.92  37.00  3,934,100 
09/24/2024 37.12  37.46  36.76  37.32  3,757,449 
09/23/2024 36.58  36.94  36.34  36.77  3,077,259 
09/20/2024 36.47  36.49  35.80  36.30  12,190,065 
09/19/2024 36.76  37.23  36.48  36.84  3,274,053 
09/18/2024 35.96  36.62  35.77  36.26  3,183,898 
09/17/2024 35.38  36.35  35.30  35.94  3,436,581 
09/16/2024 35.17  35.52  34.88  35.18  3,307,198 
09/13/2024 35.16  35.92  34.95  35.02  2,818,095 
09/12/2024 35.37  35.38  34.59  34.99  5,634,890 
09/11/2024 36.11  36.14  34.54  35.34  6,498,516 
09/10/2024 36.34  36.44  35.76  36.26  4,164,980 
09/09/2024 35.93  36.48  35.76  36.03  3,313,502 
09/06/2024 36.51  37.10  35.74  35.82  4,276,640 
09/05/2024 36.42  36.93  36.08  36.51  3,702,279 

About Match Stock history

Match investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Match is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Match Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Match stock prices may prove useful in developing a viable investing in Match
Last ReportedProjected for Next Year
Common Stock Shares Outstanding293.3 M221.8 M
Net Income Applicable To Common Shares416.2 M273.1 M

Match Stock Technical Analysis

Match technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Match technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Match trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Match Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Match's price direction in advance. Along with the technical and fundamental analysis of Match Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Match to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Match Stock analysis

When running Match's price analysis, check to measure Match's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Match is operating at the current time. Most of Match's value examination focuses on studying past and present price action to predict the probability of Match's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Match's price. Additionally, you may evaluate how the addition of Match to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios