Mcdonalds Stock Price History

MCD Stock  USD 296.01  0.93  0.32%   
Below is the normalized historical share price chart for McDonalds extending back to January 01, 1971. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of McDonalds stands at 296.01, as last reported on the 30th of November, with the highest price reaching 297.05 and the lowest price hitting 294.02 during the day.
IPO Date
21st of April 1965
200 Day MA
279.4831
50 Day MA
299.9576
Beta
0.735
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in McDonalds Stock, it is important to understand the factors that can impact its price. At this point, McDonalds is very steady. McDonalds has Sharpe Ratio of 0.0578, which conveys that the firm had a 0.0578% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for McDonalds, which you can use to evaluate the volatility of the firm. Please verify McDonalds' mean deviation of 0.7121, and Risk Adjusted Performance of 0.0465 to check out if the risk estimate we provide is consistent with the expected return of 0.0633%.
  
At present, McDonalds' Common Stock is projected to increase significantly based on the last few years of reporting. . At present, McDonalds' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 8.89, whereas Price Book Value Ratio is projected to grow to (43.56). McDonalds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMCDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average McDonalds is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of McDonalds by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
19.0372
Price Sales
8.178
Shares Float
714.9 M
Dividend Share
6.68
Wall Street Target Price
321.5066

McDonalds Stock Price History Chart

There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024316.56
Lowest PriceSeptember 5, 2024287.97

McDonalds November 30, 2024 Stock Price Synopsis

Various analyses of McDonalds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell McDonalds Stock. It can be used to describe the percentage change in the price of McDonalds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of McDonalds Stock.
McDonalds Price Rate Of Daily Change 1.00 
McDonalds Accumulation Distribution 16,891 
McDonalds Price Daily Balance Of Power 0.31 
McDonalds Price Action Indicator 0.94 

McDonalds November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in McDonalds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McDonalds intraday prices and daily technical indicators to check the level of noise trading in McDonalds Stock and then apply it to test your longer-term investment strategies against McDonalds.

McDonalds Stock Price History Data

The price series of McDonalds for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 31.19 with a coefficient of variation of 2.58. The daily prices for the period are spread out with arithmetic mean of 297.69. The median price for the last 90 days is 296.69. The company underwent 2:1 stock split on 8th of March 1999. McDonalds issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
11/29/2024 294.16  297.05  294.02  296.01  1,655,907 
11/27/2024 297.00  299.50  294.98  295.08  2,238,402 
11/26/2024 297.00  297.28  294.83  296.33  1,557,168 
11/25/2024 291.77  296.61  291.77  296.19  5,020,566 
11/22/2024 288.47  290.60  288.27  290.28  1,719,037 
11/21/2024 285.00  288.60  283.46  288.47  3,849,287 
11/20/2024 290.62  291.32  288.26  290.91  2,523,690 
11/19/2024 290.00  292.07  287.60  290.73  1,678,549 
11/18/2024 293.01  295.44  290.79  291.10  2,123,004 
11/15/2024 297.72  299.50  289.75  292.63  4,035,342 
11/14/2024 298.00  300.11  296.61  298.56  1,464,300 
11/13/2024 298.90  299.00  295.22  297.35  1,683,652 
11/12/2024 300.14  301.40  297.52  298.65  1,542,843 
11/11/2024 300.49  303.81  300.02  301.53  2,777,195 
11/08/2024 295.60  301.83  295.25  298.97  2,277,977 
11/07/2024 294.84  296.50  293.87  294.66  3,122,143 
11/06/2024 300.28  300.33  292.72  294.00  4,631,685 
11/05/2024 293.75  297.37  292.56  297.32  3,027,147 
11/04/2024 294.74  294.94  291.80  292.85  2,189,360 
11/01/2024 294.51  296.86  293.28  295.21  2,955,317 
10/31/2024 292.25  294.38  291.19  292.11  4,269,615 
10/30/2024 294.50  295.36  289.84  291.52  4,264,304 
10/29/2024 297.60  302.70  295.00  295.00  7,772,569 
10/28/2024 299.20  299.92  296.54  296.79  5,655,055 
10/25/2024 301.00  301.60  292.20  292.61  8,233,957 
10/24/2024 299.12  302.39  298.30  301.58  4,658,464 
10/23/2024 292.77  301.60  290.83  298.57  18,765,231 
10/22/2024 314.09  315.74  313.30  314.69  3,884,115 
10/21/2024 317.13  317.89  314.41  314.89  1,646,243 
10/18/2024 315.57  317.18  314.23  316.56  1,714,076 
10/17/2024 313.98  315.05  312.48  314.70  3,095,037 
10/16/2024 313.32  313.73  310.11  312.92  1,821,321 
10/15/2024 312.00  315.36  311.01  313.34  2,609,818 
10/14/2024 305.15  310.39  304.50  309.84  1,858,112 
10/11/2024 304.42  305.50  302.97  305.04  1,775,574 
10/10/2024 304.03  305.75  302.93  304.04  1,738,370 
10/09/2024 302.94  305.01  301.96  303.83  1,854,016 
10/08/2024 302.64  303.35  300.40  301.90  2,037,865 
10/07/2024 303.76  305.12  300.00  300.85  1,616,934 
10/04/2024 303.05  305.89  301.38  303.76  1,963,837 
10/03/2024 303.50  304.02  301.26  303.45  1,400,517 
10/02/2024 300.58  304.07  299.58  303.76  1,687,222 
10/01/2024 304.51  305.23  302.25  302.98  3,035,278 
09/30/2024 303.75  305.02  302.17  304.51  1,603,985 
09/27/2024 303.52  306.96  303.52  303.69  2,163,033 
09/26/2024 301.15  304.29  300.83  303.65  1,529,544 
09/25/2024 300.33  301.80  298.40  300.47  1,909,451 
09/24/2024 299.06  301.45  297.96  300.27  2,320,093 
09/23/2024 299.00  300.22  296.89  299.06  1,804,802 
09/20/2024 292.94  298.05  292.83  296.83  2,901,964 
09/19/2024 294.25  295.01  290.93  293.85  1,811,316 
09/18/2024 293.88  295.10  290.37  292.03  1,350,927 
09/17/2024 297.00  297.39  292.17  293.75  2,988,569 
09/16/2024 297.42  300.06  295.06  296.69  2,904,086 
09/13/2024 294.49  296.71  292.82  296.53  1,682,106 
09/12/2024 290.17  292.67  288.26  292.35  2,171,569 
09/11/2024 290.83  291.44  285.83  290.23  2,025,635 
09/10/2024 292.81  296.23  291.04  291.27  2,437,046 
09/09/2024 290.03  291.74  287.83  291.29  3,084,923 
09/06/2024 287.82  292.19  287.57  289.51  3,861,983 
09/05/2024 289.00  289.55  286.24  287.97  2,411,858 

About McDonalds Stock history

McDonalds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds stock prices may prove useful in developing a viable investing in McDonalds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding732.3 M956 M
Net Income Applicable To Common Shares7.1 B4.6 B

McDonalds Stock Technical Analysis

McDonalds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McDonalds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McDonalds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

McDonalds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McDonalds' price direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for McDonalds Stock analysis

When running McDonalds' price analysis, check to measure McDonalds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds is operating at the current time. Most of McDonalds' value examination focuses on studying past and present price action to predict the probability of McDonalds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move McDonalds' price. Additionally, you may evaluate how the addition of McDonalds to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like