Mediwound Stock Price History

MDWD Stock  USD 17.45  0.55  3.25%   
Below is the normalized historical share price chart for Mediwound extending back to March 20, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mediwound stands at 17.45, as last reported on the 28th of November, with the highest price reaching 17.63 and the lowest price hitting 16.77 during the day.
IPO Date
20th of March 2014
200 Day MA
16.9084
50 Day MA
17.1991
Beta
0.838
 
Yuan Drop
 
Covid
If you're considering investing in Mediwound Stock, it is important to understand the factors that can impact its price. Mediwound has Sharpe Ratio of -0.0147, which conveys that the firm had a -0.0147% return per unit of risk over the last 3 months. Mediwound exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mediwound's Mean Deviation of 2.34, standard deviation of 3.16, and Risk Adjusted Performance of (0.01) to check out the risk estimate we provide.
  
At present, Mediwound's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 193.2 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 44.6 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.18, whereas Price To Sales Ratio is forecasted to decline to 4.66. Mediwound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDWD

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mediwound is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mediwound by adding Mediwound to a well-diversified portfolio.
Price Book
10.2049
Enterprise Value Ebitda
(6.32)
Price Sales
9.0537
Shares Float
5.7 M
Wall Street Target Price
29.75

Mediwound Stock Price History Chart

There are several ways to analyze Mediwound Stock price data. The simplest method is using a basic Mediwound candlestick price chart, which shows Mediwound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202418.53
Lowest PriceNovember 18, 202415.64

Mediwound November 28, 2024 Stock Price Synopsis

Various analyses of Mediwound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mediwound Stock. It can be used to describe the percentage change in the price of Mediwound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mediwound Stock.
Mediwound Accumulation Distribution 3,202 
Mediwound Price Daily Balance Of Power 0.64 
Mediwound Price Rate Of Daily Change 1.03 
Mediwound Price Action Indicator 0.53 

Mediwound November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mediwound Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mediwound intraday prices and daily technical indicators to check the level of noise trading in Mediwound Stock and then apply it to test your longer-term investment strategies against Mediwound.

Mediwound Stock Price History Data

The price series of Mediwound for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.46 with a coefficient of variation of 4.56. The daily prices for the period are spread out with arithmetic mean of 17.32. The median price for the last 90 days is 17.21. The company underwent 1:7 stock split on 20th of December 2022.
OpenHighLowCloseVolume
11/27/2024 16.80  17.63  16.77  17.45  65,632 
11/26/2024 17.06  17.52  16.40  16.90  53,784 
11/25/2024 16.41  17.35  16.30  17.33  76,088 
11/22/2024 16.81  16.81  16.40  16.48  29,267 
11/21/2024 16.79  16.81  16.56  16.76  44,681 
11/20/2024 16.02  16.85  15.80  16.78  77,870 
11/19/2024 16.30  16.30  15.65  15.80  23,821 
11/18/2024 16.00  16.20  15.53  15.64  42,709 
11/15/2024 16.40  16.40  15.76  16.00  58,760 
11/14/2024 16.79  16.82  16.34  16.37  39,621 
11/13/2024 16.91  16.95  16.50  16.60  46,868 
11/12/2024 17.30  17.63  16.85  16.91  27,444 
11/11/2024 17.29  17.48  16.66  17.39  48,242 
11/08/2024 17.09  17.66  16.76  17.29  37,719 
11/07/2024 17.81  17.96  16.76  16.79  126,367 
11/06/2024 18.42  18.42  17.63  17.91  53,317 
11/05/2024 18.42  18.42  17.71  17.83  53,267 
11/04/2024 18.42  18.42  17.95  18.34  47,965 
11/01/2024 18.10  18.41  17.91  18.37  41,936 
10/31/2024 17.97  18.33  17.73  18.10  42,048 
10/30/2024 18.28  18.41  17.78  18.12  38,465 
10/29/2024 17.57  18.20  17.57  18.20  29,560 
10/28/2024 17.77  17.98  17.56  17.57  22,125 
10/25/2024 17.03  18.00  16.97  17.48  21,476 
10/24/2024 16.86  17.10  16.74  16.87  21,421 
10/23/2024 16.98  17.21  16.55  16.79  32,645 
10/22/2024 17.21  17.54  16.93  17.21  22,364 
10/21/2024 17.36  17.61  16.98  17.11  37,285 
10/18/2024 18.18  18.25  17.51  17.58  22,536 
10/17/2024 17.85  18.27  17.29  18.11  36,430 
10/16/2024 17.21  18.38  17.00  17.97  59,254 
10/15/2024 17.75  17.92  17.01  17.08  43,321 
10/14/2024 17.04  17.97  16.71  17.87  32,475 
10/11/2024 16.86  17.15  16.71  16.81  17,684 
10/10/2024 16.50  16.96  16.35  16.75  25,927 
10/09/2024 16.54  16.77  16.39  16.50  27,070 
10/08/2024 16.50  16.72  16.26  16.31  28,913 
10/07/2024 16.54  16.81  16.27  16.31  31,971 
10/04/2024 16.56  17.07  16.56  16.72  26,937 
10/03/2024 16.90  17.06  16.52  16.59  25,443 
10/02/2024 17.64  17.64  16.77  16.82  28,748 
10/01/2024 17.86  17.86  16.93  16.96  52,677 
09/30/2024 17.49  18.12  17.44  18.06  38,759 
09/27/2024 16.86  17.60  16.82  17.57  54,487 
09/26/2024 17.24  17.24  16.66  16.72  18,320 
09/25/2024 17.26  17.33  16.77  16.99  51,348 
09/24/2024 17.53  17.59  17.22  17.28  48,492 
09/23/2024 17.46  17.71  17.22  17.52  23,085 
09/20/2024 17.82  17.90  17.48  17.58  55,749 
09/19/2024 18.10  18.10  17.29  17.72  45,912 
09/18/2024 18.69  18.77  17.53  17.57  47,318 
09/17/2024 18.10  18.65  17.60  18.53  82,115 
09/16/2024 17.78  18.16  17.50  18.06  32,197 
09/13/2024 17.84  17.89  17.52  17.69  31,926 
09/12/2024 17.15  17.90  17.10  17.61  38,468 
09/11/2024 16.92  17.38  16.59  17.11  34,818 
09/10/2024 16.81  17.12  16.51  16.84  39,126 
09/09/2024 16.56  17.27  16.25  16.80  28,554 
09/06/2024 17.48  17.48  16.32  16.60  55,524 
09/05/2024 16.90  17.39  16.90  17.20  16,929 
09/04/2024 17.08  17.35  16.88  16.99  26,980 

About Mediwound Stock history

Mediwound investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mediwound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mediwound will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mediwound stock prices may prove useful in developing a viable investing in Mediwound
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM9.5 M
Net Loss-17.6 M-18.5 M

Mediwound Quarterly Net Working Capital

14.7 Million

Mediwound Stock Technical Analysis

Mediwound technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mediwound technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mediwound trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Mediwound Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mediwound's price direction in advance. Along with the technical and fundamental analysis of Mediwound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mediwound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mediwound Stock analysis

When running Mediwound's price analysis, check to measure Mediwound's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mediwound is operating at the current time. Most of Mediwound's value examination focuses on studying past and present price action to predict the probability of Mediwound's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mediwound's price. Additionally, you may evaluate how the addition of Mediwound to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope