Meridian Bank Stock Price History
| MRBK Stock | USD 17.08 0.18 1.07% |
Below is the normalized historical share price chart for Meridian Bank extending back to November 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meridian Bank stands at 17.08, as last reported on the 3rd of December, with the highest price reaching 17.19 and the lowest price hitting 16.86 during the day.
If you're considering investing in Meridian Stock, it is important to understand the factors that can impact its price. Meridian Bank appears to be very steady, given 3 months investment horizon. Meridian Bank has Sharpe Ratio of 0.38, which conveys that the firm had a 0.38% return per unit of risk over the last 3 months. By analyzing Meridian Bank's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise Meridian Bank's Risk Adjusted Performance of 0.2965, mean deviation of 1.11, and Downside Deviation of 1.11 to check out if our risk estimates are consistent with your expectations.
At this time, Meridian Bank's Total Stockholder Equity is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 31.9 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 1.5 B. . At this time, Meridian Bank's Price Earnings Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 8.60 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.31). Meridian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of November 2017 | 200 Day MA 11.0996 | 50 Day MA 13.6564 | Beta 0.728 |
Meridian |
Sharpe Ratio = 0.3842
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MRBK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.38 actual daily | 30 70% of assets perform better |
Based on monthly moving average Meridian Bank is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridian Bank by adding it to a well-diversified portfolio.
Price Book 1.1344 | Price Sales 2.0787 | Shares Float 6.1 M | Dividend Share 0.5 | Wall Street Target Price 16 |
Meridian Bank Stock Price History Chart
There are several ways to analyze Meridian Stock price data. The simplest method is using a basic Meridian candlestick price chart, which shows Meridian Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 17.08 |
| Lowest Price | September 11, 2024 | 10.9 |
Meridian Bank December 3, 2024 Stock Price Synopsis
Various analyses of Meridian Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridian Stock. It can be used to describe the percentage change in the price of Meridian Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridian Stock.| Meridian Bank Price Daily Balance Of Power | 0.55 | |
| Meridian Bank Price Action Indicator | 0.14 | |
| Meridian Bank Price Rate Of Daily Change | 1.01 |
Meridian Bank December 3, 2024 Stock Price Analysis
Meridian Stock Price History Data
The price series of Meridian Bank for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.18 with a coefficient of variation of 10.89. The daily prices for the period are spread out with arithmetic mean of 13.14. The median price for the last 90 days is 12.86. The company underwent 2:1 stock split on 21st of March 2023. Meridian Bank issued dividends to stockholders on 2024-11-12.| Open | High | Low | Close | Volume | ||
12/03/2024 | 16.89 | 17.19 | 16.86 | 17.08 | ||
| 12/02/2024 | 16.89 | 17.19 | 16.86 | 17.08 | 22,737 | |
| 11/29/2024 | 16.86 | 16.95 | 16.73 | 16.90 | 9,777 | |
| 11/27/2024 | 16.88 | 16.93 | 16.72 | 16.73 | 11,455 | |
| 11/26/2024 | 16.39 | 16.82 | 16.29 | 16.65 | 26,126 | |
| 11/25/2024 | 15.76 | 16.34 | 15.55 | 16.31 | 33,891 | |
| 11/22/2024 | 14.50 | 15.50 | 14.44 | 15.50 | 29,771 | |
| 11/21/2024 | 14.29 | 14.50 | 14.29 | 14.50 | 23,816 | |
| 11/20/2024 | 14.25 | 14.33 | 14.22 | 14.30 | 21,981 | |
| 11/19/2024 | 14.15 | 14.28 | 14.00 | 14.22 | 30,705 | |
| 11/18/2024 | 14.27 | 14.29 | 14.20 | 14.22 | 24,847 | |
| 11/15/2024 | 14.15 | 14.28 | 14.10 | 14.23 | 24,993 | |
| 11/14/2024 | 13.91 | 14.16 | 13.91 | 14.15 | 15,413 | |
| 11/13/2024 | 13.85 | 14.00 | 13.85 | 13.98 | 24,842 | |
| 11/12/2024 | 13.65 | 13.86 | 13.65 | 13.85 | 10,200 | |
| 11/11/2024 | 13.91 | 13.91 | 13.67 | 13.72 | 24,066 | |
| 11/08/2024 | 13.63 | 13.79 | 13.58 | 13.67 | 8,441 | |
| 11/07/2024 | 14.32 | 14.32 | 13.67 | 13.71 | 14,103 | |
| 11/06/2024 | 14.10 | 14.15 | 13.92 | 14.12 | 13,342 | |
| 11/05/2024 | 13.77 | 13.77 | 13.66 | 13.67 | 3,816 | |
| 11/04/2024 | 13.76 | 13.76 | 13.67 | 13.72 | 3,273 | |
| 11/01/2024 | 13.96 | 13.96 | 13.60 | 13.71 | 10,446 | |
| 10/31/2024 | 14.02 | 14.02 | 13.67 | 13.91 | 10,447 | |
| 10/30/2024 | 13.87 | 14.05 | 13.83 | 13.97 | 22,512 | |
| 10/29/2024 | 13.53 | 13.85 | 13.46 | 13.84 | 23,400 | |
| 10/28/2024 | 13.10 | 13.52 | 13.10 | 13.50 | 23,506 | |
| 10/25/2024 | 12.98 | 13.13 | 12.98 | 13.07 | 30,400 | |
| 10/24/2024 | 12.82 | 12.88 | 12.74 | 12.86 | 9,682 | |
| 10/23/2024 | 12.93 | 12.93 | 12.78 | 12.87 | 3,744 | |
| 10/22/2024 | 12.79 | 12.93 | 12.78 | 12.93 | 11,869 | |
| 10/21/2024 | 12.87 | 12.95 | 12.84 | 12.84 | 5,239 | |
| 10/18/2024 | 12.87 | 12.93 | 12.84 | 12.87 | 5,299 | |
| 10/17/2024 | 12.83 | 12.93 | 12.83 | 12.93 | 9,177 | |
| 10/16/2024 | 12.73 | 12.92 | 12.73 | 12.83 | 12,950 | |
| 10/15/2024 | 12.71 | 12.88 | 12.71 | 12.83 | 8,543 | |
| 10/14/2024 | 12.69 | 12.88 | 12.69 | 12.73 | 7,001 | |
| 10/11/2024 | 12.83 | 12.93 | 12.74 | 12.80 | 5,721 | |
| 10/10/2024 | 12.76 | 12.84 | 12.76 | 12.83 | 3,482 | |
| 10/09/2024 | 12.69 | 13.05 | 12.68 | 12.83 | 10,927 | |
| 10/08/2024 | 12.79 | 12.82 | 12.74 | 12.80 | 4,432 | |
| 10/07/2024 | 12.79 | 13.00 | 12.79 | 12.93 | 6,151 | |
| 10/04/2024 | 12.78 | 12.93 | 12.73 | 12.93 | 14,487 | |
| 10/03/2024 | 12.58 | 12.78 | 12.58 | 12.66 | 25,246 | |
| 10/02/2024 | 12.49 | 12.77 | 12.49 | 12.65 | 3,434 | |
| 10/01/2024 | 12.63 | 12.71 | 12.54 | 12.60 | 3,678 | |
| 09/30/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 2,362 | |
| 09/27/2024 | 12.58 | 12.71 | 12.44 | 12.50 | 8,066 | |
| 09/26/2024 | 12.49 | 12.56 | 12.49 | 12.56 | 5,280 | |
| 09/25/2024 | 12.55 | 12.62 | 12.40 | 12.49 | 17,693 | |
| 09/24/2024 | 12.66 | 12.68 | 12.44 | 12.49 | 20,149 | |
| 09/23/2024 | 12.39 | 12.68 | 12.34 | 12.58 | 20,258 | |
| 09/20/2024 | 12.25 | 12.37 | 12.17 | 12.35 | 38,151 | |
| 09/19/2024 | 12.06 | 12.37 | 12.06 | 12.35 | 21,723 | |
| 09/18/2024 | 11.80 | 12.32 | 11.80 | 11.96 | 42,993 | |
| 09/17/2024 | 11.51 | 12.16 | 11.51 | 11.89 | 30,016 | |
| 09/16/2024 | 11.64 | 11.64 | 11.48 | 11.54 | 16,988 | |
| 09/13/2024 | 10.90 | 11.32 | 10.90 | 11.32 | 6,694 | |
| 09/12/2024 | 10.94 | 10.94 | 10.90 | 10.90 | 5,208 | |
| 09/11/2024 | 10.84 | 10.92 | 10.79 | 10.90 | 12,986 | |
| 09/10/2024 | 11.03 | 11.14 | 10.93 | 10.93 | 3,242 | |
| 09/09/2024 | 11.41 | 11.41 | 11.17 | 11.26 | 5,036 |
About Meridian Bank Stock history
Meridian Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridian Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridian Bank stock prices may prove useful in developing a viable investing in Meridian Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.4 M | 10 M | |
| Net Income Applicable To Common Shares | 25.1 M | 14.4 M |
Meridian Bank Stock Technical Analysis
Meridian Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Meridian Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meridian Bank's price direction in advance. Along with the technical and fundamental analysis of Meridian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2965 | |||
| Jensen Alpha | 0.5213 | |||
| Total Risk Alpha | 0.3628 | |||
| Sortino Ratio | 0.441 | |||
| Treynor Ratio | 0.8376 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Meridian Bank. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy Meridian Stock please use our How to buy in Meridian Stock guide.You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Meridian Bank. If investors know Meridian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Meridian Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.2 | Dividend Share 0.5 | Earnings Share 1.01 | Revenue Per Share 8.327 | Quarterly Revenue Growth 0.062 |
The market value of Meridian Bank is measured differently than its book value, which is the value of Meridian that is recorded on the company's balance sheet. Investors also form their own opinion of Meridian Bank's value that differs from its market value or its book value, called intrinsic value, which is Meridian Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Meridian Bank's market value can be influenced by many factors that don't directly affect Meridian Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Meridian Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Meridian Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Meridian Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.