Meta Materials Stock Price History

Stocks . USA . 
Stock . Meta Materials
MMAT Stock  USD 0.06  0.12  66.11%   
Below is the normalized historical share price chart for Meta Materials extending back to May 03, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meta Materials stands at 0.06, as last reported on the 1st of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
IPO Date
8th of November 2010
200 Day MA
3.6986
50 Day MA
2.0275
Beta
1.283
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. Meta Materials is out of control given 3 months investment horizon. Meta Materials has Sharpe Ratio of 0.0569, which conveys that the firm had a 0.0569% return per unit of risk over the last 3 months. We were able to analyze twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.3% are justified by taking the suggested risk. Use Meta Materials Downside Deviation of 29.49, risk adjusted performance of 0.0527, and Mean Deviation of 15.79 to evaluate company specific risk that cannot be diversified away.
  
At this time, Meta Materials' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 81.1 M in 2024, despite the fact that Stock Based Compensation is likely to grow to (177.1 K). . At this time, Meta Materials' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.82 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.0005). Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average ReturnsMMAT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 40.41
  actual daily
96
96% of assets are less volatile

Expected Return

 2.3
  actual daily
45
55% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Meta Materials is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Materials by adding it to a well-diversified portfolio.
Price Book
0.0402
Enterprise Value Ebitda
(2.06)
Price Sales
0.3583
Shares Float
6.7 M
Wall Street Target Price
120

Meta Materials Stock Price History Chart

There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.5
Lowest PriceNovember 4, 20240.061

Meta Materials December 1, 2024 Stock Price Synopsis

Various analyses of Meta Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.
Meta Materials Price Rate Of Daily Change 0.34 
Meta Materials Price Action Indicator(0.06)

Meta Materials December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meta Materials intraday prices and daily technical indicators to check the level of noise trading in Meta Stock and then apply it to test your longer-term investment strategies against Meta.

Meta Stock Price History Data

The price series of Meta Materials for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.44 with a coefficient of variation of 64.86. The daily prices for the period are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.37. The company underwent 1:100 stock split on 29th of January 2024.
OpenHighLowCloseVolume
12/01/2024
 0.06  0.06  0.06  0.06 
11/29/2024 0.06  0.06  0.06  0.06  2,594 
11/27/2024 0.06  0.06  0.06  0.06  2,042 
11/26/2024 0.06  0.06  0.06  0.06  9,089 
11/25/2024 0.06  0.06  0.06  0.06  10,362 
11/22/2024 0.06  0.06  0.06  0.06  4,066 
11/21/2024 0.06  0.06  0.06  0.06  3,407 
11/20/2024 0.06  0.06  0.06  0.06  1,747 
11/19/2024 0.06  0.06  0.06  0.06  2,487 
11/18/2024 0.06  0.18  0.06  0.18  1,132 
11/15/2024 0.06  0.06  0.06  0.06  1,129 
11/14/2024 0.06  0.20  0.06  0.19  3,569 
11/13/2024 0.06  0.06  0.06  0.06  4,061 
11/12/2024 0.06  0.06  0.06  0.06  4,389 
11/11/2024 0.06  0.06  0.06  0.06  8,721 
11/08/2024 0.06  0.10  0.06  0.06  7,802 
11/07/2024 0.06  0.06  0.06  0.06  6,438 
11/06/2024 0.06  0.06  0.06  0.06  2,989 
11/05/2024 0.06  0.10  0.06  0.06  2,737 
11/04/2024 0.06  0.07  0.06  0.06  2,691 
11/01/2024 0.06  0.07  0.06  0.07  19,886 
10/31/2024 0.07  0.07  0.07  0.07  549.00 
10/30/2024 0.07  0.08  0.07  0.08  3,720 
10/29/2024 0.07  0.07  0.07  0.07  3,230 
10/28/2024 0.07  0.07  0.07  0.07  1,677 
10/25/2024 0.11  0.11  0.11  0.11  1,643 
10/24/2024 0.12  0.12  0.11  0.11  3,536 
10/23/2024 0.12  0.12  0.11  0.12  4,525 
10/22/2024 0.15  0.15  0.11  0.13  4,709 
10/21/2024 0.11  0.11  0.11  0.11  1,087 
10/18/2024 0.15  0.20  0.15  0.15  4,150 
10/17/2024 0.15  0.15  0.15  0.15  5,667 
10/16/2024 0.37  0.39  0.23  0.30  5,324 
10/15/2024 0.37  0.45  0.13  0.23  75,785 
10/14/2024 0.37  0.50  0.37  0.50  13,342 
10/11/2024 0.40  0.50  0.37  0.37  18,299 
10/10/2024 0.50  0.50  0.37  0.39  4,668 
10/09/2024 0.37  0.40  0.37  0.37  4,876 
10/08/2024 0.37  0.51  0.37  0.37  20,590 
10/07/2024 0.37  0.50  0.37  0.40  7,753 
10/04/2024 0.35  0.50  0.35  0.37  27,599 
10/03/2024 0.15  0.44  0.15  0.39  40,823 
10/02/2024 0.35  0.45  0.08  0.37  33,163 
10/01/2024 0.38  0.41  0.37  0.39  2,970 
09/30/2024 0.35  0.51  0.35  0.37  7,572 
09/27/2024 0.28  0.44  0.28  0.37  4,845 
09/26/2024 0.37  0.51  0.34  0.37  25,259 
09/25/2024 0.37  0.47  0.37  0.44  6,894 
09/24/2024 0.37  0.43  0.37  0.37  19,075 
09/23/2024 0.37  0.50  0.25  0.39  24,268 
09/20/2024 0.37  0.40  0.37  0.40  4,709 
09/19/2024 0.41  0.51  0.37  0.40  14,795 
09/18/2024 0.37  0.51  0.37  0.40  27,595 
09/17/2024 0.37  0.39  0.37  0.38  22,807 
09/16/2024 0.37  0.42  0.36  0.37  7,351 
09/13/2024 0.36  0.46  0.35  0.37  26,437 
09/12/2024 0.42  0.46  0.37  0.37  31,618 
09/11/2024 0.25  0.55  0.25  0.42  35,501 
09/10/2024 0.42  0.42  0.42  0.42  11,790 
09/09/2024 0.27  0.44  0.27  0.42  10,827 
09/06/2024 0.43  0.49  0.42  0.44  20,078 

About Meta Materials Stock history

Meta Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Materials stock prices may prove useful in developing a viable investing in Meta Materials
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.8 M6.1 M
Net Loss-71.2 M-67.6 M

Meta Materials Stock Technical Analysis

Meta Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Meta Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Meta Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta Materials' price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0527
Jensen Alpha2.42
Total Risk Alpha(4.42)
Sortino Ratio0.071
Treynor Ratio(1.41)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Meta Stock Analysis

When running Meta Materials' price analysis, check to measure Meta Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meta Materials is operating at the current time. Most of Meta Materials' value examination focuses on studying past and present price action to predict the probability of Meta Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meta Materials' price. Additionally, you may evaluate how the addition of Meta Materials to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY