Mfs Government Markets Etf Price History

MGF Etf  USD 3.09  0.03  0.96%   
Below is the normalized historical share price chart for MFS Government Markets extending back to May 20, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MFS Government stands at 3.09, as last reported on the 28th of November, with the highest price reaching 3.12 and the lowest price hitting 3.09 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MFS Etf, it is important to understand the factors that can impact its price. MFS Government Markets has Sharpe Ratio of -0.0713, which conveys that the entity had a -0.0713% return per unit of standard deviation over the last 3 months. MFS Government exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MFS Government's Mean Deviation of 0.4016, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of 0.5325 to check out the risk estimate we provide.
  
MFS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0713

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGF

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average MFS Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFS Government by adding MFS Government to a well-diversified portfolio.
Market Capitalization
119.6 M

MFS Government Etf Price History Chart

There are several ways to analyze MFS Government Markets Etf price data. The simplest method is using a basic MFS candlestick price chart, which shows MFS Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20243.27
Lowest PriceNovember 13, 20243.07

MFS Government November 28, 2024 Etf Price Synopsis

Various analyses of MFS Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFS Etf. It can be used to describe the percentage change in the price of MFS Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFS Etf.
MFS Government Price Daily Balance Of Power(1.00)
MFS Government Price Action Indicator(0.03)
MFS Government Price Rate Of Daily Change 0.99 

MFS Government November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFS Government Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFS Government intraday prices and daily technical indicators to check the level of noise trading in MFS Government Markets Etf and then apply it to test your longer-term investment strategies against MFS.

MFS Etf Price History Data

The price series of MFS Government for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.2 with a coefficient of variation of 1.58. The daily prices for the period are spread out with arithmetic mean of 3.18. The median price for the last 90 days is 3.18. The company issued dividends to stockholders on 2022-10-18.
OpenHighLowCloseVolume
11/28/2024
 3.10  3.12  3.09  3.09 
11/27/2024 3.08  3.12  3.08  3.09  136,300 
11/26/2024 3.10  3.12  3.09  3.09  40,445 
11/25/2024 3.09  3.13  3.07  3.12  213,792 
11/22/2024 3.09  3.09  3.07  3.09  12,041 
11/21/2024 3.08  3.09  3.06  3.09  48,728 
11/20/2024 3.07  3.09  3.07  3.08  29,112 
11/19/2024 3.09  3.11  3.07  3.09  122,280 
11/18/2024 3.07  3.07  3.06  3.07  53,759 
11/15/2024 3.07  3.07  3.06  3.07  45,924 
11/14/2024 3.10  3.10  3.07  3.08  49,677 
11/13/2024 3.14  3.15  3.05  3.07  391,955 
11/12/2024 3.16  3.17  3.14  3.14  44,435 
11/11/2024 3.17  3.17  3.16  3.16  42,639 
11/08/2024 3.18  3.22  3.16  3.17  216,607 
11/07/2024 3.16  3.18  3.15  3.16  71,424 
11/06/2024 3.15  3.15  3.13  3.15  21,452 
11/05/2024 3.17  3.17  3.15  3.15  65,081 
11/04/2024 3.17  3.17  3.15  3.16  21,430 
11/01/2024 3.17  3.17  3.16  3.17  40,382 
10/31/2024 3.17  3.17  3.15  3.17  123,383 
10/30/2024 3.16  3.17  3.15  3.17  27,698 
10/29/2024 3.17  3.17  3.14  3.15  71,392 
10/28/2024 3.16  3.17  3.14  3.17  26,404 
10/25/2024 3.15  3.17  3.15  3.15  30,745 
10/24/2024 3.18  3.18  3.16  3.17  82,157 
10/23/2024 3.19  3.19  3.16  3.16  71,335 
10/22/2024 3.23  3.23  3.20  3.20  54,237 
10/21/2024 3.21  3.22  3.20  3.21  24,105 
10/18/2024 3.22  3.24  3.21  3.23  165,400 
10/17/2024 3.22  3.24  3.21  3.24  24,556 
10/16/2024 3.21  3.26  3.21  3.24  52,855 
10/15/2024 3.23  3.23  3.22  3.23  30,680 
10/14/2024 3.19  3.22  3.19  3.22  90,645 
10/11/2024 3.20  3.22  3.17  3.20  58,787 
10/10/2024 3.22  3.22  3.21  3.21  31,724 
10/09/2024 3.23  3.23  3.21  3.21  24,193 
10/08/2024 3.19  3.22  3.19  3.21  34,628 
10/07/2024 3.21  3.23  3.20  3.20  19,130 
10/04/2024 3.26  3.26  3.23  3.23  39,285 
10/03/2024 3.26  3.26  3.21  3.24  97,243 
10/02/2024 3.24  3.27  3.24  3.24  60,792 
10/01/2024 3.27  3.27  3.24  3.26  53,705 
09/30/2024 3.26  3.29  3.22  3.27  161,246 
09/27/2024 3.22  3.25  3.21  3.25  41,656 
09/26/2024 3.21  3.25  3.19  3.21  78,721 
09/25/2024 3.24  3.24  3.20  3.22  134,124 
09/24/2024 3.19  3.35  3.19  3.21  308,708 
09/23/2024 3.20  3.22  3.19  3.21  81,352 
09/20/2024 3.19  3.21  3.18  3.21  41,802 
09/19/2024 3.21  3.21  3.19  3.20  49,511 
09/18/2024 3.21  3.23  3.20  3.21  49,303 
09/17/2024 3.20  3.24  3.19  3.23  114,948 
09/16/2024 3.20  3.22  3.19  3.22  67,819 
09/13/2024 3.22  3.22  3.20  3.20  38,848 
09/12/2024 3.19  3.21  3.18  3.20  69,157 
09/11/2024 3.17  3.20  3.17  3.18  49,353 
09/10/2024 3.17  3.21  3.17  3.19  97,230 
09/09/2024 3.17  3.20  3.17  3.19  80,673 
09/06/2024 3.18  3.19  3.18  3.18  70,936 
09/05/2024 3.18  3.19  3.18  3.19  26,705 

About MFS Government Etf history

MFS Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS Government Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS Government stock prices may prove useful in developing a viable investing in MFS Government
MFS Government Markets Income Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets of United States. It primarily invests in investment grade debt instruments. The fund also invests in mortgage backed, U.S. government agencies, international sovereigns, U.S. treasuries, cash and other net assets, emerging markets debt, high grade corporates, and residential mortgage backed securities. It benchmarks the performance of its portfolio against the Barclays U.S. GovernmentMortgage Bond Index. MFS Government Markets Income Trust was formed in May 28, 1987 and is domiciled in the United States.

MFS Government Etf Technical Analysis

MFS Government technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MFS Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFS Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

MFS Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFS Government's price direction in advance. Along with the technical and fundamental analysis of MFS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MFS Etf

MFS Government financial ratios help investors to determine whether MFS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MFS with respect to the benefits of owning MFS Government security.