Mirion Technologies Stock Price History

MIR Stock  USD 16.87  0.59  3.62%   
Below is the normalized historical share price chart for Mirion Technologies extending back to August 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mirion Technologies stands at 16.87, as last reported on the 30th of November, with the highest price reaching 16.91 and the lowest price hitting 16.26 during the day.
IPO Date
20th of August 2020
200 Day MA
11.3248
50 Day MA
13.7882
Beta
0.727
 
Covid
If you're considering investing in Mirion Stock, it is important to understand the factors that can impact its price. Mirion Technologies appears to be not too volatile, given 3 months investment horizon. Mirion Technologies has Sharpe Ratio of 0.33, which conveys that the firm had a 0.33% return per unit of risk over the last 3 months. By analyzing Mirion Technologies' technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please exercise Mirion Technologies' Mean Deviation of 2.09, risk adjusted performance of 0.1986, and Downside Deviation of 2.24 to check out if our risk estimates are consistent with your expectations.
  
At this time, Mirion Technologies' Other Stockholder Equity is relatively stable compared to the past year. As of 11/30/2024, Total Stockholder Equity is likely to grow to about 1.6 B, while Common Stock is likely to drop slightly above 22.7 K. . At this time, Mirion Technologies' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 11/30/2024, Price To Free Cash Flows Ratio is likely to grow to 56.63, while Price To Sales Ratio is likely to drop 1.98. Mirion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3308

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMIR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Mirion Technologies is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirion Technologies by adding it to a well-diversified portfolio.
Price Book
2.5797
Enterprise Value Ebitda
30.2588
Price Sales
4.5456
Shares Float
154.6 M
Wall Street Target Price
15.5

Mirion Technologies Stock Price History Chart

There are several ways to analyze Mirion Stock price data. The simplest method is using a basic Mirion candlestick price chart, which shows Mirion Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202416.87
Lowest PriceSeptember 11, 20249.45

Mirion Technologies November 30, 2024 Stock Price Synopsis

Various analyses of Mirion Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirion Stock. It can be used to describe the percentage change in the price of Mirion Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirion Stock.
Mirion Technologies Price Action Indicator 0.58 
Mirion Technologies Price Daily Balance Of Power 0.91 
Mirion Technologies Accumulation Distribution 55,966 
Mirion Technologies Price Rate Of Daily Change 1.04 

Mirion Technologies November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mirion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mirion Technologies intraday prices and daily technical indicators to check the level of noise trading in Mirion Stock and then apply it to test your longer-term investment strategies against Mirion.

Mirion Stock Price History Data

The price series of Mirion Technologies for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.42 with a coefficient of variation of 18.43. The daily prices for the period are spread out with arithmetic mean of 12.98. The median price for the last 90 days is 13.7.
OpenHighLowCloseVolume
11/29/2024 16.35  16.91  16.26  16.87  1,455,987 
11/27/2024 16.54  16.67  16.11  16.28  1,493,410 
11/26/2024 16.57  16.74  16.39  16.46  2,179,591 
11/25/2024 16.92  17.03  16.35  16.58  2,224,453 
11/22/2024 16.35  16.78  15.79  16.78  1,676,887 
11/21/2024 16.12  16.38  15.93  16.28  1,411,556 
11/20/2024 16.22  16.44  16.02  16.07  1,575,206 
11/19/2024 15.55  16.51  15.51  16.26  3,648,238 
11/18/2024 15.14  15.69  14.97  15.68  1,953,395 
11/15/2024 15.38  15.49  14.94  15.18  2,261,915 
11/14/2024 15.07  15.39  14.93  15.36  2,498,991 
11/13/2024 14.57  15.23  14.38  15.04  3,214,761 
11/12/2024 14.89  14.97  14.42  14.43  3,541,868 
11/11/2024 15.51  15.65  14.96  14.97  1,743,410 
11/08/2024 15.52  15.74  15.23  15.48  1,676,875 
11/07/2024 15.56  15.98  15.50  15.56  2,096,534 
11/06/2024 15.60  15.75  15.14  15.70  3,713,188 
11/05/2024 14.75  15.00  14.65  15.00  1,573,556 
11/04/2024 14.50  14.84  14.30  14.79  1,528,644 
11/01/2024 14.80  14.93  14.54  14.65  1,914,418 
10/31/2024 14.98  15.17  14.50  14.80  4,177,926 
10/30/2024 12.87  14.98  12.70  14.75  6,573,528 
10/29/2024 14.16  14.20  13.94  14.07  3,661,312 
10/28/2024 14.48  14.57  13.99  14.21  2,755,354 
10/25/2024 14.31  14.48  14.17  14.36  2,105,005 
10/24/2024 13.87  14.24  13.87  14.17  1,750,901 
10/23/2024 14.00  14.22  13.86  14.09  2,417,872 
10/22/2024 14.30  14.36  14.00  14.03  1,711,964 
10/21/2024 14.32  14.71  14.25  14.44  2,709,912 
10/18/2024 14.39  14.65  14.13  14.41  3,154,126 
10/17/2024 14.56  14.58  14.11  14.30  3,596,592 
10/16/2024 14.00  14.80  13.95  14.62  4,639,224 
10/15/2024 13.66  14.07  13.63  13.70  3,404,757 
10/14/2024 13.37  13.67  13.15  13.58  3,098,567 
10/11/2024 12.79  13.35  12.72  13.35  2,271,834 
10/10/2024 12.81  12.89  12.51  12.86  1,836,654 
10/09/2024 12.69  13.39  12.42  13.05  3,879,361 
10/08/2024 11.60  12.82  11.49  12.66  4,336,613 
10/07/2024 10.96  11.60  10.92  11.57  1,666,751 
10/04/2024 11.00  11.15  10.95  11.04  2,266,460 
10/03/2024 11.08  11.12  10.84  10.99  5,481,498 
10/02/2024 10.85  11.16  10.83  11.10  1,853,589 
10/01/2024 11.04  11.08  10.76  10.94  945,317 
09/30/2024 11.00  11.34  10.96  11.07  2,045,403 
09/27/2024 11.08  11.10  10.86  11.05  1,538,022 
09/26/2024 11.01  11.13  10.93  11.02  1,899,750 
09/25/2024 10.51  10.77  10.36  10.67  2,253,003 
09/24/2024 10.75  10.75  10.30  10.51  1,520,562 
09/23/2024 10.78  10.96  10.73  10.75  1,665,857 
09/20/2024 9.59  10.78  9.58  10.68  3,683,265 
09/19/2024 10.11  10.13  9.86  10.02  749,947 
09/18/2024 9.81  10.06  9.74  9.82  1,055,677 
09/17/2024 9.92  9.97  9.78  9.80  666,850 
09/16/2024 9.95  9.96  9.68  9.82  668,283 
09/13/2024 9.82  9.99  9.73  9.94  979,489 
09/12/2024 9.52  9.75  9.45  9.70  982,125 
09/11/2024 9.49  9.51  9.11  9.45  1,048,193 
09/10/2024 9.63  9.75  9.44  9.55  745,468 
09/09/2024 9.88  10.01  9.64  9.65  681,746 
09/06/2024 10.09  10.11  9.65  9.80  836,239 
09/05/2024 10.31  10.43  10.03  10.07  593,969 

About Mirion Technologies Stock history

Mirion Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirion Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirion Technologies stock prices may prove useful in developing a viable investing in Mirion Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding196.4 M133.8 M
Net Loss-249.2 M-236.7 M

Mirion Technologies Stock Technical Analysis

Mirion Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mirion Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mirion Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Mirion Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mirion Technologies' price direction in advance. Along with the technical and fundamental analysis of Mirion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mirion Stock Analysis

When running Mirion Technologies' price analysis, check to measure Mirion Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirion Technologies is operating at the current time. Most of Mirion Technologies' value examination focuses on studying past and present price action to predict the probability of Mirion Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirion Technologies' price. Additionally, you may evaluate how the addition of Mirion Technologies to your portfolios can decrease your overall portfolio volatility.