Mobileye Global Class Stock Price History

MBLY Stock  USD 18.03  0.11  0.61%   
If you're considering investing in Mobileye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobileye Global stands at 18.03, as last reported on the 28th of November, with the highest price reaching 18.87 and the lowest price hitting 17.71 during the day. Mobileye Global appears to be not too volatile, given 3 months investment horizon. Mobileye Global Class has Sharpe Ratio of 0.096, which conveys that the firm had a 0.096% return per unit of risk over the last 3 months. By analyzing Mobileye Global's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise Mobileye Global's Downside Deviation of 4.49, risk adjusted performance of 0.0823, and Mean Deviation of 3.91 to check out if our risk estimates are consistent with your expectations.
  
At this time, Mobileye Global's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 15.6 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 12.3 B in 2024. . At this time, Mobileye Global's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 74.94 in 2024, whereas Price Earnings Ratio is likely to drop (414.01) in 2024. Mobileye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMBLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.24
  actual daily
46
54% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Mobileye Global is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobileye Global by adding it to a well-diversified portfolio.
Price Book
1.2033
Enterprise Value Ebitda
93.3858
Price Sales
8.07
Shares Float
94.5 M
Wall Street Target Price
19.4881

Mobileye Global Stock Price History Chart

There are several ways to analyze Mobileye Stock price data. The simplest method is using a basic Mobileye candlestick price chart, which shows Mobileye Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.5
Lowest PriceSeptember 12, 202410.57

Mobileye Global November 28, 2024 Stock Price Synopsis

Various analyses of Mobileye Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobileye Stock. It can be used to describe the percentage change in the price of Mobileye Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobileye Stock.
Mobileye Global Accumulation Distribution 192,010 
Mobileye Global Price Action Indicator(0.21)
Mobileye Global Price Daily Balance Of Power 0.09 
Mobileye Global Price Rate Of Daily Change 1.01 

Mobileye Global November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobileye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobileye Global intraday prices and daily technical indicators to check the level of noise trading in Mobileye Stock and then apply it to test your longer-term investment strategies against Mobileye.

Mobileye Stock Price History Data

The price series of Mobileye Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.93 with a coefficient of variation of 14.43. The daily prices for the period are spread out with arithmetic mean of 13.73. The median price for the last 90 days is 13.27.
OpenHighLowCloseVolume
11/27/2024 17.92  18.87  17.71  18.03  3,123,480 
11/26/2024 18.50  18.80  17.90  17.92  4,808,468 
11/25/2024 18.27  19.15  18.13  18.50  8,079,402 
11/22/2024 17.22  18.14  17.21  17.97  6,078,975 
11/21/2024 16.87  17.45  16.46  17.29  4,219,363 
11/20/2024 16.80  17.57  16.72  16.92  5,334,223 
11/19/2024 16.60  16.87  16.17  16.76  7,253,660 
11/18/2024 16.18  16.95  15.81  16.82  9,719,805 
11/15/2024 15.69  15.70  14.80  14.99  5,957,658 
11/14/2024 17.29  17.37  15.36  15.49  9,427,021 
11/13/2024 17.28  17.58  16.89  17.31  6,147,615 
11/12/2024 16.73  17.30  16.31  16.93  6,555,096 
11/11/2024 16.56  16.75  15.80  16.64  6,419,589 
11/08/2024 16.51  16.60  16.09  16.45  6,262,293 
11/07/2024 16.44  17.39  16.25  16.51  12,179,524 
11/06/2024 15.90  16.01  14.95  15.44  9,371,671 
11/05/2024 14.65  15.33  14.63  15.23  5,136,360 
11/04/2024 15.25  15.50  14.40  14.57  7,497,891 
11/01/2024 13.98  15.83  13.64  15.57  17,095,587 
10/31/2024 14.10  14.88  12.72  13.61  15,793,814 
10/30/2024 12.90  13.01  12.35  12.42  7,654,384 
10/29/2024 13.04  13.47  12.81  13.27  5,087,936 
10/28/2024 12.60  13.17  12.60  13.02  3,475,615 
10/25/2024 12.62  12.89  12.52  12.67  3,121,976 
10/24/2024 12.86  12.89  12.31  12.51  4,541,003 
10/23/2024 12.95  13.01  12.25  12.57  3,430,120 
10/22/2024 13.25  13.31  12.84  13.00  3,157,003 
10/21/2024 12.81  13.25  12.62  13.19  3,775,455 
10/18/2024 13.24  13.35  12.62  12.79  3,863,100 
10/17/2024 12.26  12.94  12.11  12.88  5,560,392 
10/16/2024 12.05  12.50  11.12  12.13  7,770,904 
10/15/2024 12.51  13.39  12.02  12.17  7,593,294 
10/14/2024 12.80  13.18  12.33  12.96  5,671,872 
10/11/2024 11.79  13.05  11.76  12.89  8,368,140 
10/10/2024 12.07  12.51  11.92  12.29  4,776,309 
10/09/2024 12.20  12.65  12.04  12.07  4,221,849 
10/08/2024 12.13  12.79  12.04  12.24  5,943,136 
10/07/2024 12.28  12.61  12.04  12.33  5,845,553 
10/04/2024 12.58  13.00  12.53  12.93  5,146,829 
10/03/2024 13.13  13.17  12.23  12.39  7,491,169 
10/02/2024 12.88  13.39  12.58  13.28  4,905,814 
10/01/2024 13.79  14.04  13.23  13.44  5,150,731 
09/30/2024 14.03  14.52  13.58  13.70  5,021,124 
09/27/2024 14.12  14.85  13.93  14.39  8,430,677 
09/26/2024 13.30  14.09  12.97  13.78  11,475,892 
09/25/2024 12.91  13.09  12.44  12.47  5,817,785 
09/24/2024 12.69  13.33  12.58  13.10  8,291,657 
09/23/2024 12.70  13.06  12.29  12.34  8,613,582 
09/20/2024 13.15  13.32  11.81  12.38  17,368,720 
09/19/2024 12.85  13.79  12.65  13.35  18,129,831 
09/18/2024 11.88  12.37  11.57  11.61  6,161,573 
09/17/2024 12.10  12.30  11.67  11.84  7,851,034 
09/16/2024 10.77  11.43  10.62  11.42  4,509,345 
09/13/2024 10.54  11.02  10.50  10.91  5,216,562 
09/12/2024 10.85  10.92  10.48  10.57  6,191,388 
09/11/2024 10.88  11.11  10.48  10.84  6,682,465 
09/10/2024 11.20  11.36  10.55  10.80  7,624,564 
09/09/2024 11.62  12.09  11.06  11.15  7,218,999 
09/06/2024 12.14  12.18  11.45  11.55  10,420,212 
09/05/2024 13.53  13.93  12.51  12.62  6,315,375 
09/04/2024 13.50  14.00  13.48  13.62  2,686,767 

About Mobileye Global Stock history

Mobileye Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobileye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobileye Global Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobileye Global stock prices may prove useful in developing a viable investing in Mobileye Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding805 M879.1 M
Net Loss-94.3 M-99 M

Mobileye Global Stock Technical Analysis

Mobileye Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobileye Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobileye Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Mobileye Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobileye Global's price direction in advance. Along with the technical and fundamental analysis of Mobileye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobileye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mobileye Stock Analysis

When running Mobileye Global's price analysis, check to measure Mobileye Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobileye Global is operating at the current time. Most of Mobileye Global's value examination focuses on studying past and present price action to predict the probability of Mobileye Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobileye Global's price. Additionally, you may evaluate how the addition of Mobileye Global to your portfolios can decrease your overall portfolio volatility.