Morgan Stanley Stock Price History
| MS Stock | USD 131.61 0.40 0.30% |
Below is the normalized historical share price chart for Morgan Stanley extending back to February 23, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morgan Stanley stands at 131.61, as last reported on the 30th of November, with the highest price reaching 132.73 and the lowest price hitting 131.42 during the day.
If you're considering investing in Morgan Stock, it is important to understand the factors that can impact its price. Morgan Stanley appears to be very steady, given 3 months investment horizon. Morgan Stanley has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Morgan Stanley, which you can use to evaluate the volatility of the firm. Please exercise Morgan Stanley's Mean Deviation of 1.31, risk adjusted performance of 0.1581, and Downside Deviation of 1.36 to check out if our risk estimates are consistent with your expectations.
At this time, Morgan Stanley's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.05 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.2 B in 2024. . At this time, Morgan Stanley's Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 2.97 in 2024, whereas Price Earnings Ratio is likely to drop 15.87 in 2024. Morgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 1993 | 200 Day MA 101.272 | 50 Day MA 118.0912 | Beta 1.336 |
Morgan |
Sharpe Ratio = 0.2329
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Morgan Stanley is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Stanley by adding it to a well-diversified portfolio.
Price Book 2.2512 | Price Sales 3.638 | Shares Float 1.2 B | Dividend Share 3.55 | Wall Street Target Price 124.8471 |
Morgan Stanley Stock Price History Chart
There are several ways to analyze Morgan Stock price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Stanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 134.99 |
| Lowest Price | September 6, 2024 | 95.83 |
Morgan Stanley November 30, 2024 Stock Price Synopsis
Various analyses of Morgan Stanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Stock. It can be used to describe the percentage change in the price of Morgan Stanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Stock.| Morgan Stanley Price Rate Of Daily Change | 1.00 | |
| Morgan Stanley Accumulation Distribution | 40,152 | |
| Morgan Stanley Price Daily Balance Of Power | 0.31 | |
| Morgan Stanley Price Action Indicator | (0.26) |
Morgan Stanley November 30, 2024 Stock Price Analysis
Morgan Stock Price History Data
The price series of Morgan Stanley for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 39.16 with a coefficient of variation of 11.64. The daily prices for the period are spread out with arithmetic mean of 113.46. The median price for the last 90 days is 111.4. The company underwent 2:1 stock split on 27th of January 2000. Morgan Stanley issued dividends to stockholders on 2024-10-31.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 132.28 | 132.73 | 131.42 | 131.61 | 4,068,225 | |
| 11/27/2024 | 131.49 | 132.43 | 130.57 | 131.21 | 5,507,845 | |
| 11/26/2024 | 130.75 | 131.79 | 128.53 | 131.28 | 8,816,836 | |
| 11/25/2024 | 135.44 | 136.24 | 133.58 | 133.66 | 8,006,603 | |
| 11/22/2024 | 134.68 | 135.67 | 133.96 | 134.69 | 6,334,100 | |
| 11/21/2024 | 133.20 | 135.57 | 133.14 | 134.99 | 5,547,105 | |
| 11/20/2024 | 133.16 | 133.65 | 131.05 | 131.69 | 5,124,790 | |
| 11/19/2024 | 133.26 | 134.09 | 131.93 | 132.24 | 7,244,143 | |
| 11/18/2024 | 134.69 | 135.51 | 133.42 | 133.78 | 6,434,220 | |
| 11/15/2024 | 133.37 | 134.40 | 132.54 | 134.06 | 7,278,958 | |
| 11/14/2024 | 133.10 | 134.91 | 131.98 | 132.43 | 7,343,557 | |
| 11/13/2024 | 133.46 | 134.65 | 132.47 | 132.76 | 6,134,276 | |
| 11/12/2024 | 133.19 | 133.82 | 131.71 | 132.31 | 5,680,432 | |
| 11/11/2024 | 130.55 | 133.99 | 130.55 | 133.52 | 6,860,714 | |
| 11/08/2024 | 128.98 | 130.52 | 127.76 | 129.53 | 6,979,252 | |
| 11/07/2024 | 130.74 | 131.55 | 128.09 | 128.44 | 6,223,277 | |
| 11/06/2024 | 129.51 | 133.50 | 127.70 | 131.49 | 22,791,871 | |
| 11/05/2024 | 116.09 | 117.88 | 116.09 | 117.81 | 4,793,509 | |
| 11/04/2024 | 117.01 | 117.45 | 115.94 | 116.14 | 4,366,034 | |
| 11/01/2024 | 116.67 | 118.02 | 116.34 | 116.85 | 4,370,139 | |
| 10/31/2024 | 117.13 | 117.91 | 115.70 | 116.25 | 5,373,949 | |
| 10/30/2024 | 117.68 | 118.38 | 116.87 | 117.00 | 5,673,000 | |
| 10/29/2024 | 117.96 | 119.15 | 117.89 | 118.36 | 4,622,200 | |
| 10/28/2024 | 117.19 | 118.74 | 116.59 | 118.20 | 5,994,000 | |
| 10/25/2024 | 119.06 | 119.06 | 115.42 | 115.96 | 7,271,700 | |
| 10/24/2024 | 117.47 | 118.40 | 117.01 | 118.24 | 5,611,800 | |
| 10/23/2024 | 116.97 | 117.81 | 116.28 | 117.35 | 5,661,600 | |
| 10/22/2024 | 116.73 | 117.68 | 116.33 | 117.39 | 4,429,600 | |
| 10/21/2024 | 119.43 | 119.74 | 116.96 | 117.35 | 7,469,100 | |
| 10/18/2024 | 118.59 | 120.17 | 118.18 | 120.11 | 6,852,900 | |
| 10/17/2024 | 118.83 | 119.42 | 117.80 | 118.50 | 9,357,200 | |
| 10/16/2024 | 115.96 | 120.50 | 115.59 | 118.57 | 21,458,500 | |
| 10/15/2024 | 114.52 | 115.15 | 111.15 | 111.34 | 8,925,200 | |
| 10/14/2024 | 110.18 | 111.56 | 109.68 | 111.40 | 7,179,300 | |
| 10/11/2024 | 108.14 | 110.61 | 108.14 | 109.59 | 5,826,200 | |
| 10/10/2024 | 107.59 | 108.17 | 106.81 | 107.23 | 4,065,500 | |
| 10/09/2024 | 106.38 | 108.51 | 106.38 | 108.18 | 4,445,800 | |
| 10/08/2024 | 106.81 | 107.36 | 106.55 | 106.65 | 3,679,400 | |
| 10/07/2024 | 106.85 | 108.07 | 106.43 | 106.80 | 4,439,900 | |
| 10/04/2024 | 106.77 | 107.23 | 105.78 | 107.03 | 5,608,900 | |
| 10/03/2024 | 102.77 | 103.88 | 102.35 | 103.75 | 4,587,200 | |
| 10/02/2024 | 104.01 | 104.57 | 103.09 | 103.70 | 3,293,600 | |
| 10/01/2024 | 103.36 | 104.36 | 102.25 | 103.60 | 5,437,400 | |
| 09/30/2024 | 102.93 | 103.58 | 102.31 | 103.42 | 3,378,600 | |
| 09/27/2024 | 104.11 | 104.32 | 103.20 | 103.29 | 3,113,300 | |
| 09/26/2024 | 102.26 | 103.97 | 102.16 | 103.78 | 5,183,000 | |
| 09/25/2024 | 101.94 | 102.00 | 100.92 | 101.54 | 3,825,100 | |
| 09/24/2024 | 101.96 | 102.07 | 101.15 | 101.78 | 4,749,700 | |
| 09/23/2024 | 100.89 | 101.73 | 100.52 | 101.67 | 3,962,400 | |
| 09/20/2024 | 100.08 | 101.73 | 99.40 | 101.67 | 14,513,400 | |
| 09/19/2024 | 100.43 | 100.63 | 98.74 | 99.94 | 9,091,900 | |
| 09/18/2024 | 99.33 | 100.22 | 98.46 | 98.52 | 5,195,900 | |
| 09/17/2024 | 99.89 | 100.03 | 98.66 | 99.06 | 4,748,600 | |
| 09/16/2024 | 98.37 | 99.40 | 97.99 | 99.30 | 4,467,200 | |
| 09/13/2024 | 96.11 | 97.97 | 96.09 | 97.48 | 5,354,800 | |
| 09/12/2024 | 96.61 | 96.92 | 94.93 | 95.88 | 4,752,900 | |
| 09/11/2024 | 94.74 | 96.38 | 93.35 | 96.27 | 6,764,100 | |
| 09/10/2024 | 97.63 | 97.66 | 94.15 | 95.86 | 7,798,600 | |
| 09/09/2024 | 96.99 | 98.24 | 96.83 | 97.41 | 5,281,500 | |
| 09/06/2024 | 98.92 | 100.01 | 95.39 | 95.83 | 9,246,800 | |
| 09/05/2024 | 100.21 | 100.51 | 98.34 | 98.78 | 4,462,400 |
About Morgan Stanley Stock history
Morgan Stanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morgan Stanley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morgan Stanley stock prices may prove useful in developing a viable investing in Morgan Stanley
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.6 B | 1.2 B | |
| Net Income Applicable To Common Shares | 12.1 B | 12.7 B |
Morgan Stanley Stock Technical Analysis
Morgan Stanley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Morgan Stanley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morgan Stanley's price direction in advance. Along with the technical and fundamental analysis of Morgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1581 | |||
| Jensen Alpha | 0.1386 | |||
| Total Risk Alpha | 0.0563 | |||
| Sortino Ratio | 0.2052 | |||
| Treynor Ratio | 0.1935 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Morgan Stock Analysis
When running Morgan Stanley's price analysis, check to measure Morgan Stanley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morgan Stanley is operating at the current time. Most of Morgan Stanley's value examination focuses on studying past and present price action to predict the probability of Morgan Stanley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morgan Stanley's price. Additionally, you may evaluate how the addition of Morgan Stanley to your portfolios can decrease your overall portfolio volatility.