Morningstar Partners, Lp Stock Price History

TXO Stock   17.74  0.04  0.23%   
If you're considering investing in MorningStar Stock, it is important to understand the factors that can impact its price. As of today, the current price of MorningStar Partners, stands at 17.74, as last reported on the 1st of December, with the highest price reaching 18.00 and the lowest price hitting 17.33 during the day. MorningStar Partners, has Sharpe Ratio of -0.0489, which conveys that the firm had a -0.0489% return per unit of risk over the last 3 months. MorningStar Partners, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MorningStar Partners,'s Mean Deviation of 1.15, standard deviation of 1.6, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
At this time, MorningStar Partners,'s Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Common Stock Shares Outstanding is likely to grow to about 33.3 M, while Common Stock is likely to drop about 373.8 M. . At this time, MorningStar Partners,'s Price Book Value Ratio is very stable compared to the past year. As of the 1st of December 2024, Price To Book Ratio is likely to grow to 1.61, while Price To Sales Ratio is likely to drop 1.37. MorningStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTXO

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average MorningStar Partners, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MorningStar Partners, by adding MorningStar Partners, to a well-diversified portfolio.
Price Book
1.1681
Enterprise Value Ebitda
(10.60)
Price Sales
2.5426
Shares Float
31.2 M
Dividend Share
2.38

MorningStar Partners, Stock Price History Chart

There are several ways to analyze MorningStar Stock price data. The simplest method is using a basic MorningStar candlestick price chart, which shows MorningStar Partners, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202419.26
Lowest PriceSeptember 18, 202417.54

MorningStar Partners, December 1, 2024 Stock Price Synopsis

Various analyses of MorningStar Partners,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MorningStar Stock. It can be used to describe the percentage change in the price of MorningStar Partners, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MorningStar Stock.
MorningStar Partners, Price Rate Of Daily Change 1.00 
MorningStar Partners, Price Daily Balance Of Power 0.06 
MorningStar Partners, Price Action Indicator 0.09 

MorningStar Partners, December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MorningStar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MorningStar Partners, intraday prices and daily technical indicators to check the level of noise trading in MorningStar Stock and then apply it to test your longer-term investment strategies against MorningStar.

MorningStar Stock Price History Data

The price series of MorningStar Partners, for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.85 with a coefficient of variation of 2.6. The price distribution for the period has arithmetic mean of 18.33. The median price for the last 90 days is 18.31. The company had dividends distributed to its stock-holders on 2024-11-15.
OpenHighLowCloseVolume
12/01/2024
 17.33  18.00  17.33  17.74 
11/29/2024 17.33  18.00  17.33  17.74  51,597 
11/27/2024 17.37  17.88  17.37  17.70  84,422 
11/26/2024 17.88  18.14  17.35  17.68  134,775 
11/25/2024 18.24  18.37  17.81  17.92  74,545 
11/22/2024 18.20  18.42  17.84  18.24  236,074 
11/21/2024 18.05  18.26  17.85  18.01  111,000 
11/20/2024 18.00  18.51  17.78  18.01  67,883 
11/19/2024 18.13  18.14  17.90  18.02  71,951 
11/18/2024 18.13  18.56  18.08  18.26  46,640 
11/15/2024 18.49  18.49  17.91  18.31  61,758 
11/14/2024 18.75  18.80  18.25  18.43  108,800 
11/13/2024 18.42  18.77  18.42  18.55  82,800 
11/12/2024 18.61  18.89  18.22  18.50  70,100 
11/11/2024 17.97  18.41  17.87  18.41  90,400 
11/08/2024 18.11  18.35  17.89  18.09  76,700 
11/07/2024 17.95  18.13  17.89  18.11  52,200 
11/06/2024 17.75  18.14  17.62  17.97  88,500 
11/05/2024 18.11  18.37  17.45  17.60  67,500 
11/04/2024 17.84  18.05  17.64  17.86  153,500 
11/01/2024 18.18  18.21  17.68  17.89  81,600 
10/31/2024 18.67  18.67  17.95  18.05  35,100 
10/30/2024 18.66  18.67  18.35  18.51  52,900 
10/29/2024 18.71  18.78  18.34  18.59  30,600 
10/28/2024 18.48  18.77  18.30  18.71  58,200 
10/25/2024 18.58  18.95  18.45  18.67  57,700 
10/24/2024 18.57  18.78  18.32  18.70  41,500 
10/23/2024 18.36  18.68  18.34  18.40  39,600 
10/22/2024 18.41  18.58  18.31  18.43  30,800 
10/21/2024 18.30  18.53  18.10  18.31  81,600 
10/18/2024 18.32  18.52  18.23  18.23  70,600 
10/17/2024 18.76  18.76  18.18  18.29  41,900 
10/16/2024 18.42  18.63  18.40  18.57  32,600 
10/15/2024 18.83  18.83  18.40  18.58  48,000 
10/14/2024 18.81  18.99  18.65  18.86  34,300 
10/11/2024 18.77  19.11  18.47  18.92  35,300 
10/10/2024 18.74  19.10  18.66  18.86  21,600 
10/09/2024 18.64  19.03  18.46  18.84  25,800 
10/08/2024 19.24  19.24  18.61  18.73  29,100 
10/07/2024 18.45  19.31  18.31  19.26  63,500 
10/04/2024 19.23  19.30  18.34  18.49  95,600 
10/03/2024 18.98  19.44  18.98  19.23  50,600 
10/02/2024 19.34  19.44  18.86  19.14  96,800 
10/01/2024 18.99  19.32  18.85  19.24  36,800 
09/30/2024 18.50  19.20  18.26  19.18  72,800 
09/27/2024 17.93  18.79  17.93  18.50  78,600 
09/26/2024 17.98  18.16  17.64  17.93  64,300 
09/25/2024 18.22  18.33  17.77  18.10  93,600 
09/24/2024 18.14  18.38  17.84  18.07  68,200 
09/23/2024 17.91  18.28  17.59  18.00  55,700 
09/20/2024 18.18  18.37  17.56  17.85  33,200 
09/19/2024 17.98  18.27  17.65  18.18  68,200 
09/18/2024 17.60  17.72  17.29  17.54  88,700 
09/17/2024 17.68  17.79  17.65  17.71  102,800 
09/16/2024 17.69  18.07  17.58  17.74  71,100 
09/13/2024 17.85  18.02  17.65  17.73  38,400 
09/12/2024 17.63  17.74  17.27  17.69  49,700 
09/11/2024 17.77  17.98  17.38  17.57  53,800 
09/10/2024 18.28  18.28  17.46  17.83  44,400 
09/09/2024 17.94  18.29  17.82  18.24  66,200 
09/06/2024 18.69  18.70  17.72  17.91  77,600 

About MorningStar Partners, Stock history

MorningStar Partners, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MorningStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MorningStar Partners, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MorningStar Partners, stock prices may prove useful in developing a viable investing in MorningStar Partners,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.3 M33.3 M
Net Loss-8.8 M-9.3 M

MorningStar Partners, Stock Technical Analysis

MorningStar Partners, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MorningStar Partners, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MorningStar Partners, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

MorningStar Partners, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MorningStar Partners,'s price direction in advance. Along with the technical and fundamental analysis of MorningStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MorningStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MorningStar Partners, offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MorningStar Partners,'s financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Morningstar Partners, Lp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Morningstar Partners, Lp Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in MorningStar Partners, LP. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of MorningStar Partners,. If investors know MorningStar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about MorningStar Partners, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.98)
Dividend Share
2.38
Earnings Share
(6.03)
Revenue Per Share
8.647
Quarterly Revenue Growth
(0.02)
The market value of MorningStar Partners, is measured differently than its book value, which is the value of MorningStar that is recorded on the company's balance sheet. Investors also form their own opinion of MorningStar Partners,'s value that differs from its market value or its book value, called intrinsic value, which is MorningStar Partners,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MorningStar Partners,'s market value can be influenced by many factors that don't directly affect MorningStar Partners,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MorningStar Partners,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if MorningStar Partners, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MorningStar Partners,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.