Mueller Water Products Stock Price History

MWA Stock  USD 24.96  0.30  1.19%   
Below is the normalized historical share price chart for Mueller Water Products extending back to May 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mueller Water stands at 24.96, as last reported on the 28th of November, with the highest price reaching 25.43 and the lowest price hitting 24.90 during the day.
IPO Date
26th of May 2006
200 Day MA
19.1092
50 Day MA
22.7964
Beta
1.335
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mueller Stock, it is important to understand the factors that can impact its price. Mueller Water appears to be very steady, given 3 months investment horizon. Mueller Water Products has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mueller Water, which you can use to evaluate the volatility of the firm. Please exercise Mueller Water's Risk Adjusted Performance of 0.1251, mean deviation of 1.35, and Downside Deviation of 1.6 to check out if our risk estimates are consistent with your expectations.
  
At present, Mueller Water's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 8.1 M, whereas Total Stockholder Equity is forecasted to decline to about 503.2 M. . At present, Mueller Water's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 36.87, whereas Price Book Value Ratio is forecasted to decline to 2.18. Mueller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1363

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMWA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Mueller Water is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mueller Water by adding it to a well-diversified portfolio.
Price Book
4.8721
Enterprise Value Ebitda
16.4515
Price Sales
3.0021
Shares Float
154 M
Dividend Share
0.256

Mueller Water Stock Price History Chart

There are several ways to analyze Mueller Stock price data. The simplest method is using a basic Mueller candlestick price chart, which shows Mueller Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202425.97
Lowest PriceSeptember 6, 202419.31

Mueller Water November 28, 2024 Stock Price Synopsis

Various analyses of Mueller Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mueller Stock. It can be used to describe the percentage change in the price of Mueller Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mueller Stock.
Mueller Water Price Rate Of Daily Change 0.99 
Mueller Water Price Action Indicator(0.35)
Mueller Water Price Daily Balance Of Power(0.57)

Mueller Water November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mueller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mueller Water intraday prices and daily technical indicators to check the level of noise trading in Mueller Stock and then apply it to test your longer-term investment strategies against Mueller.

Mueller Stock Price History Data

The price series of Mueller Water for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.66 with a coefficient of variation of 7.93. The daily prices for the period are spread out with arithmetic mean of 22.21. The median price for the last 90 days is 21.95. The company issued dividends to stockholders on 2024-11-08.
OpenHighLowCloseVolume
11/28/2024
 25.34  25.43  24.90  24.96 
11/27/2024 25.34  25.43  24.90  24.96  766,012 
11/26/2024 25.47  25.51  25.11  25.26  1,176,695 
11/25/2024 25.46  26.02  25.46  25.74  1,225,149 
11/22/2024 25.03  25.20  24.98  25.18  1,055,811 
11/21/2024 24.96  25.17  24.79  24.97  927,191 
11/20/2024 24.46  24.86  24.24  24.82  1,114,661 
11/19/2024 24.08  24.44  24.00  24.41  633,657 
11/18/2024 24.44  24.54  24.28  24.43  3,164,518 
11/15/2024 24.72  24.72  24.27  24.31  874,375 
11/14/2024 25.05  25.16  24.28  24.42  991,027 
11/13/2024 25.31  25.32  24.99  25.01  1,039,314 
11/12/2024 25.94  25.98  25.10  25.13  1,444,294 
11/11/2024 25.92  26.28  25.50  25.97  1,733,907 
11/08/2024 24.35  25.71  24.05  25.68  2,442,282 
11/07/2024 23.21  24.20  23.17  24.03  2,161,053 
11/06/2024 23.90  24.66  23.53  23.90  1,860,427 
11/05/2024 22.05  22.65  22.00  22.63  850,778 
11/04/2024 21.76  22.03  21.63  21.99  1,175,247 
11/01/2024 21.61  21.89  21.61  21.85  959,139 
10/31/2024 21.96  22.05  21.52  21.53  797,988 
10/30/2024 21.76  22.13  21.72  22.07  1,147,281 
10/29/2024 21.58  21.80  21.44  21.76  2,067,319 
10/28/2024 21.84  22.02  21.67  21.82  591,471 
10/25/2024 21.98  21.98  21.59  21.63  749,223 
10/24/2024 21.95  22.04  21.64  21.81  763,479 
10/23/2024 22.01  22.09  21.76  21.97  995,683 
10/22/2024 22.12  22.17  21.97  22.01  938,179 
10/21/2024 22.55  22.55  22.20  22.20  775,068 
10/18/2024 22.51  22.53  22.36  22.44  1,633,605 
10/17/2024 22.58  22.74  22.17  22.48  861,011 
10/16/2024 22.98  23.05  22.54  22.59  1,266,712 
10/15/2024 22.85  23.04  22.73  22.84  1,475,115 
10/14/2024 22.59  22.89  22.41  22.85  857,890 
10/11/2024 21.98  22.68  21.77  22.67  1,516,400 
10/10/2024 21.81  21.96  21.46  21.95  919,652 
10/09/2024 22.40  22.64  21.91  22.09  1,235,868 
10/08/2024 22.71  22.73  22.09  22.10  3,782,857 
10/07/2024 21.85  22.82  21.85  22.73  3,023,559 
10/04/2024 21.91  22.22  21.79  22.00  2,968,936 
10/03/2024 21.35  21.66  21.28  21.53  1,690,724 
10/02/2024 21.19  21.45  21.15  21.43  662,813 
10/01/2024 21.51  21.54  21.11  21.31  821,029 
09/30/2024 21.11  21.65  21.11  21.64  999,231 
09/27/2024 21.34  21.45  21.09  21.21  847,998 
09/26/2024 21.24  21.34  21.06  21.19  693,474 
09/25/2024 21.02  21.14  20.88  21.01  731,347 
09/24/2024 21.25  21.31  21.02  21.04  836,285 
09/23/2024 21.18  21.31  20.93  21.18  1,127,171 
09/20/2024 21.15  21.15  20.85  21.00  2,233,423 
09/19/2024 21.02  21.25  20.70  21.23  1,461,036 
09/18/2024 20.54  21.00  20.43  20.54  1,010,584 
09/17/2024 20.55  20.76  20.44  20.52  1,044,902 
09/16/2024 20.22  20.42  20.10  20.33  891,446 
09/13/2024 20.05  20.31  19.98  20.16  1,005,483 
09/12/2024 19.68  19.88  19.58  19.78  1,083,903 
09/11/2024 19.45  19.73  19.23  19.64  1,161,743 
09/10/2024 19.46  19.56  19.35  19.52  990,652 
09/09/2024 19.45  19.57  19.30  19.37  1,215,212 
09/06/2024 19.48  19.93  19.18  19.31  2,125,935 
09/05/2024 20.13  20.14  19.78  19.88  990,888 

About Mueller Water Stock history

Mueller Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mueller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mueller Water Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mueller Water stock prices may prove useful in developing a viable investing in Mueller Water
Last ReportedProjected for Next Year
Common Stock Shares Outstanding156.9 M160.6 M
Net Income Applicable To Common Shares98.3 M103.2 M

Mueller Water Quarterly Net Working Capital

600.4 Million

Mueller Water Stock Technical Analysis

Mueller Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mueller Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mueller Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Mueller Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mueller Water's price direction in advance. Along with the technical and fundamental analysis of Mueller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mueller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mueller Stock analysis

When running Mueller Water's price analysis, check to measure Mueller Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mueller Water is operating at the current time. Most of Mueller Water's value examination focuses on studying past and present price action to predict the probability of Mueller Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mueller Water's price. Additionally, you may evaluate how the addition of Mueller Water to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities