Mueller Water Products Stock Price History
MWA Stock | USD 24.96 0.30 1.19% |
Below is the normalized historical share price chart for Mueller Water Products extending back to May 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mueller Water stands at 24.96, as last reported on the 28th of November, with the highest price reaching 25.43 and the lowest price hitting 24.90 during the day.
If you're considering investing in Mueller Stock, it is important to understand the factors that can impact its price. Mueller Water appears to be very steady, given 3 months investment horizon. Mueller Water Products has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mueller Water, which you can use to evaluate the volatility of the firm. Please exercise Mueller Water's Risk Adjusted Performance of 0.1251, mean deviation of 1.35, and Downside Deviation of 1.6 to check out if our risk estimates are consistent with your expectations.
At present, Mueller Water's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 8.1 M, whereas Total Stockholder Equity is forecasted to decline to about 503.2 M. . At present, Mueller Water's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 36.87, whereas Price Book Value Ratio is forecasted to decline to 2.18. Mueller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 2006 | 200 Day MA 19.1092 | 50 Day MA 22.7964 | Beta 1.335 |
Mueller |
Sharpe Ratio = 0.1363
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MWA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Mueller Water is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mueller Water by adding it to a well-diversified portfolio.
Price Book 4.8721 | Enterprise Value Ebitda 16.4515 | Price Sales 3.0021 | Shares Float 154 M | Dividend Share 0.256 |
Mueller Water Stock Price History Chart
There are several ways to analyze Mueller Stock price data. The simplest method is using a basic Mueller candlestick price chart, which shows Mueller Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 25.97 |
Lowest Price | September 6, 2024 | 19.31 |
Mueller Water November 28, 2024 Stock Price Synopsis
Various analyses of Mueller Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mueller Stock. It can be used to describe the percentage change in the price of Mueller Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mueller Stock.Mueller Water Price Rate Of Daily Change | 0.99 | |
Mueller Water Price Action Indicator | (0.35) | |
Mueller Water Price Daily Balance Of Power | (0.57) |
Mueller Water November 28, 2024 Stock Price Analysis
Mueller Stock Price History Data
The price series of Mueller Water for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.66 with a coefficient of variation of 7.93. The daily prices for the period are spread out with arithmetic mean of 22.21. The median price for the last 90 days is 21.95. The company issued dividends to stockholders on 2024-11-08.Open | High | Low | Close | Volume | ||
11/28/2024 | 25.34 | 25.43 | 24.90 | 24.96 | ||
11/27/2024 | 25.34 | 25.43 | 24.90 | 24.96 | 766,012 | |
11/26/2024 | 25.47 | 25.51 | 25.11 | 25.26 | 1,176,695 | |
11/25/2024 | 25.46 | 26.02 | 25.46 | 25.74 | 1,225,149 | |
11/22/2024 | 25.03 | 25.20 | 24.98 | 25.18 | 1,055,811 | |
11/21/2024 | 24.96 | 25.17 | 24.79 | 24.97 | 927,191 | |
11/20/2024 | 24.46 | 24.86 | 24.24 | 24.82 | 1,114,661 | |
11/19/2024 | 24.08 | 24.44 | 24.00 | 24.41 | 633,657 | |
11/18/2024 | 24.44 | 24.54 | 24.28 | 24.43 | 3,164,518 | |
11/15/2024 | 24.72 | 24.72 | 24.27 | 24.31 | 874,375 | |
11/14/2024 | 25.05 | 25.16 | 24.28 | 24.42 | 991,027 | |
11/13/2024 | 25.31 | 25.32 | 24.99 | 25.01 | 1,039,314 | |
11/12/2024 | 25.94 | 25.98 | 25.10 | 25.13 | 1,444,294 | |
11/11/2024 | 25.92 | 26.28 | 25.50 | 25.97 | 1,733,907 | |
11/08/2024 | 24.35 | 25.71 | 24.05 | 25.68 | 2,442,282 | |
11/07/2024 | 23.21 | 24.20 | 23.17 | 24.03 | 2,161,053 | |
11/06/2024 | 23.90 | 24.66 | 23.53 | 23.90 | 1,860,427 | |
11/05/2024 | 22.05 | 22.65 | 22.00 | 22.63 | 850,778 | |
11/04/2024 | 21.76 | 22.03 | 21.63 | 21.99 | 1,175,247 | |
11/01/2024 | 21.61 | 21.89 | 21.61 | 21.85 | 959,139 | |
10/31/2024 | 21.96 | 22.05 | 21.52 | 21.53 | 797,988 | |
10/30/2024 | 21.76 | 22.13 | 21.72 | 22.07 | 1,147,281 | |
10/29/2024 | 21.58 | 21.80 | 21.44 | 21.76 | 2,067,319 | |
10/28/2024 | 21.84 | 22.02 | 21.67 | 21.82 | 591,471 | |
10/25/2024 | 21.98 | 21.98 | 21.59 | 21.63 | 749,223 | |
10/24/2024 | 21.95 | 22.04 | 21.64 | 21.81 | 763,479 | |
10/23/2024 | 22.01 | 22.09 | 21.76 | 21.97 | 995,683 | |
10/22/2024 | 22.12 | 22.17 | 21.97 | 22.01 | 938,179 | |
10/21/2024 | 22.55 | 22.55 | 22.20 | 22.20 | 775,068 | |
10/18/2024 | 22.51 | 22.53 | 22.36 | 22.44 | 1,633,605 | |
10/17/2024 | 22.58 | 22.74 | 22.17 | 22.48 | 861,011 | |
10/16/2024 | 22.98 | 23.05 | 22.54 | 22.59 | 1,266,712 | |
10/15/2024 | 22.85 | 23.04 | 22.73 | 22.84 | 1,475,115 | |
10/14/2024 | 22.59 | 22.89 | 22.41 | 22.85 | 857,890 | |
10/11/2024 | 21.98 | 22.68 | 21.77 | 22.67 | 1,516,400 | |
10/10/2024 | 21.81 | 21.96 | 21.46 | 21.95 | 919,652 | |
10/09/2024 | 22.40 | 22.64 | 21.91 | 22.09 | 1,235,868 | |
10/08/2024 | 22.71 | 22.73 | 22.09 | 22.10 | 3,782,857 | |
10/07/2024 | 21.85 | 22.82 | 21.85 | 22.73 | 3,023,559 | |
10/04/2024 | 21.91 | 22.22 | 21.79 | 22.00 | 2,968,936 | |
10/03/2024 | 21.35 | 21.66 | 21.28 | 21.53 | 1,690,724 | |
10/02/2024 | 21.19 | 21.45 | 21.15 | 21.43 | 662,813 | |
10/01/2024 | 21.51 | 21.54 | 21.11 | 21.31 | 821,029 | |
09/30/2024 | 21.11 | 21.65 | 21.11 | 21.64 | 999,231 | |
09/27/2024 | 21.34 | 21.45 | 21.09 | 21.21 | 847,998 | |
09/26/2024 | 21.24 | 21.34 | 21.06 | 21.19 | 693,474 | |
09/25/2024 | 21.02 | 21.14 | 20.88 | 21.01 | 731,347 | |
09/24/2024 | 21.25 | 21.31 | 21.02 | 21.04 | 836,285 | |
09/23/2024 | 21.18 | 21.31 | 20.93 | 21.18 | 1,127,171 | |
09/20/2024 | 21.15 | 21.15 | 20.85 | 21.00 | 2,233,423 | |
09/19/2024 | 21.02 | 21.25 | 20.70 | 21.23 | 1,461,036 | |
09/18/2024 | 20.54 | 21.00 | 20.43 | 20.54 | 1,010,584 | |
09/17/2024 | 20.55 | 20.76 | 20.44 | 20.52 | 1,044,902 | |
09/16/2024 | 20.22 | 20.42 | 20.10 | 20.33 | 891,446 | |
09/13/2024 | 20.05 | 20.31 | 19.98 | 20.16 | 1,005,483 | |
09/12/2024 | 19.68 | 19.88 | 19.58 | 19.78 | 1,083,903 | |
09/11/2024 | 19.45 | 19.73 | 19.23 | 19.64 | 1,161,743 | |
09/10/2024 | 19.46 | 19.56 | 19.35 | 19.52 | 990,652 | |
09/09/2024 | 19.45 | 19.57 | 19.30 | 19.37 | 1,215,212 | |
09/06/2024 | 19.48 | 19.93 | 19.18 | 19.31 | 2,125,935 | |
09/05/2024 | 20.13 | 20.14 | 19.78 | 19.88 | 990,888 |
About Mueller Water Stock history
Mueller Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mueller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mueller Water Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mueller Water stock prices may prove useful in developing a viable investing in Mueller Water
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 156.9 M | 160.6 M | |
Net Income Applicable To Common Shares | 98.3 M | 103.2 M |
Mueller Water Quarterly Net Working Capital |
|
Mueller Water Stock Technical Analysis
Mueller Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Mueller Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mueller Water's price direction in advance. Along with the technical and fundamental analysis of Mueller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mueller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1251 | |||
Jensen Alpha | 0.1102 | |||
Total Risk Alpha | (0.0006) | |||
Sortino Ratio | 0.1038 | |||
Treynor Ratio | 0.1896 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mueller Stock analysis
When running Mueller Water's price analysis, check to measure Mueller Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mueller Water is operating at the current time. Most of Mueller Water's value examination focuses on studying past and present price action to predict the probability of Mueller Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mueller Water's price. Additionally, you may evaluate how the addition of Mueller Water to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |