Mural Oncology Plc Stock Price History
| MURA Stock | 3.44 0.20 5.49% |
If you're considering investing in Mural Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mural Oncology stands at 3.44, as last reported on the 17th of December 2024, with the highest price reaching 3.79 and the lowest price hitting 3.41 during the day. At this point, Mural Oncology is slightly risky. Mural Oncology plc has Sharpe Ratio of 0.0138, which conveys that the firm had a 0.0138% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mural Oncology, which you can use to evaluate the volatility of the firm. Please verify Mural Oncology's Mean Deviation of 2.16, downside deviation of 2.59, and Risk Adjusted Performance of 0.034 to check out if the risk estimate we provide is consistent with the expected return of 0.0442%.
At present, Mural Oncology's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 18.4 M, whereas Capital Stock is forecasted to decline to about 91.8 K. . At present, Mural Oncology's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.39, whereas Price Earnings Ratio is forecasted to decline to (0.50). Mural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mural |
Sharpe Ratio = 0.0138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MURA |
Estimated Market Risk
| 3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Mural Oncology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mural Oncology by adding it to a well-diversified portfolio.
Price Book 0.3566 | Book Value 15.807 | Enterprise Value -103.9 M | Shares Float 13.8 M | Shares Outstanding 17.1 M |
Mural Oncology Stock Price History Chart
There are several ways to analyze Mural Stock price data. The simplest method is using a basic Mural candlestick price chart, which shows Mural Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 4.18 |
| Lowest Price | September 26, 2024 | 3.03 |
Mural Oncology December 17, 2024 Stock Price Synopsis
Various analyses of Mural Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mural Stock. It can be used to describe the percentage change in the price of Mural Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mural Stock.| Mural Oncology Accumulation Distribution | 15,488 | |
| Mural Oncology Price Daily Balance Of Power | (0.53) | |
| Mural Oncology Price Action Indicator | (0.26) | |
| Mural Oncology Price Rate Of Daily Change | 0.95 |
Mural Oncology December 17, 2024 Stock Price Analysis
Mural Stock Price History Data
The price series of Mural Oncology for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.15 with a coefficient of variation of 7.72. The daily prices for the period are spread out with arithmetic mean of 3.52. The median price for the last 90 days is 3.46.| Open | High | Low | Close | Volume | ||
| 12/16/2024 | 3.61 | 3.79 | 3.41 | 3.44 | 154,468 | |
| 12/13/2024 | 3.80 | 3.80 | 3.59 | 3.64 | 93,861 | |
| 12/12/2024 | 3.71 | 3.85 | 3.64 | 3.74 | 74,848 | |
| 12/11/2024 | 3.97 | 3.97 | 3.50 | 3.67 | 211,581 | |
| 12/10/2024 | 3.97 | 4.04 | 3.85 | 3.88 | 92,505 | |
| 12/09/2024 | 4.08 | 4.18 | 3.92 | 3.99 | 147,798 | |
| 12/06/2024 | 4.09 | 4.18 | 4.03 | 4.05 | 127,287 | |
| 12/05/2024 | 4.01 | 4.18 | 3.96 | 4.10 | 243,313 | |
| 12/04/2024 | 4.13 | 4.13 | 3.98 | 4.01 | 112,555 | |
| 12/03/2024 | 4.18 | 4.20 | 4.00 | 4.09 | 235,382 | |
| 12/02/2024 | 4.01 | 4.19 | 4.00 | 4.18 | 428,893 | |
| 11/29/2024 | 4.07 | 4.17 | 3.98 | 3.99 | 125,281 | |
| 11/27/2024 | 4.02 | 4.10 | 3.90 | 4.04 | 330,417 | |
| 11/26/2024 | 4.00 | 4.15 | 3.88 | 3.93 | 637,776 | |
| 11/25/2024 | 3.99 | 4.26 | 3.77 | 3.87 | 1,948,351 | |
| 11/22/2024 | 3.37 | 3.38 | 3.28 | 3.35 | 60,632 | |
| 11/21/2024 | 3.39 | 3.42 | 3.26 | 3.37 | 98,619 | |
| 11/20/2024 | 3.40 | 3.40 | 3.30 | 3.37 | 42,085 | |
| 11/19/2024 | 3.34 | 3.40 | 3.34 | 3.37 | 28,289 | |
| 11/18/2024 | 3.46 | 3.53 | 3.34 | 3.36 | 42,030 | |
| 11/15/2024 | 3.39 | 3.48 | 3.30 | 3.45 | 177,682 | |
| 11/14/2024 | 3.48 | 3.53 | 3.42 | 3.49 | 96,097 | |
| 11/13/2024 | 3.41 | 3.66 | 3.41 | 3.52 | 63,570 | |
| 11/12/2024 | 3.60 | 3.66 | 3.31 | 3.52 | 53,428 | |
| 11/11/2024 | 3.56 | 3.69 | 3.48 | 3.62 | 53,058 | |
| 11/08/2024 | 3.38 | 3.57 | 3.35 | 3.52 | 97,220 | |
| 11/07/2024 | 3.33 | 3.42 | 3.33 | 3.38 | 21,048 | |
| 11/06/2024 | 3.44 | 3.44 | 3.34 | 3.37 | 14,877 | |
| 11/05/2024 | 3.30 | 3.49 | 3.30 | 3.34 | 38,978 | |
| 11/04/2024 | 3.45 | 3.53 | 3.25 | 3.40 | 58,947 | |
| 11/01/2024 | 3.55 | 3.57 | 3.44 | 3.46 | 56,732 | |
| 10/31/2024 | 3.41 | 3.54 | 3.41 | 3.52 | 24,332 | |
| 10/30/2024 | 3.57 | 3.65 | 3.53 | 3.56 | 45,489 | |
| 10/29/2024 | 3.61 | 3.62 | 3.49 | 3.59 | 30,488 | |
| 10/28/2024 | 3.52 | 3.64 | 3.52 | 3.63 | 25,127 | |
| 10/25/2024 | 3.51 | 3.65 | 3.47 | 3.51 | 30,813 | |
| 10/24/2024 | 3.46 | 3.63 | 3.34 | 3.49 | 91,551 | |
| 10/23/2024 | 3.67 | 3.67 | 3.42 | 3.45 | 56,194 | |
| 10/22/2024 | 3.64 | 3.75 | 3.61 | 3.64 | 48,079 | |
| 10/21/2024 | 3.65 | 3.67 | 3.46 | 3.66 | 55,010 | |
| 10/18/2024 | 3.70 | 3.73 | 3.63 | 3.65 | 70,598 | |
| 10/17/2024 | 3.92 | 3.92 | 3.66 | 3.69 | 368,285 | |
| 10/16/2024 | 3.46 | 3.72 | 3.45 | 3.72 | 62,340 | |
| 10/15/2024 | 3.44 | 3.49 | 3.40 | 3.45 | 47,797 | |
| 10/14/2024 | 3.47 | 3.55 | 3.40 | 3.43 | 79,610 | |
| 10/11/2024 | 3.40 | 3.54 | 3.40 | 3.46 | 68,762 | |
| 10/10/2024 | 3.36 | 3.42 | 3.33 | 3.42 | 49,371 | |
| 10/09/2024 | 3.58 | 3.60 | 3.34 | 3.37 | 51,463 | |
| 10/08/2024 | 3.40 | 3.49 | 3.33 | 3.47 | 141,337 | |
| 10/07/2024 | 3.38 | 3.45 | 3.34 | 3.41 | 193,737 | |
| 10/04/2024 | 3.51 | 3.51 | 3.29 | 3.36 | 398,271 | |
| 10/03/2024 | 3.10 | 3.32 | 3.07 | 3.20 | 222,591 | |
| 10/02/2024 | 3.16 | 3.22 | 3.07 | 3.12 | 117,808 | |
| 10/01/2024 | 3.10 | 3.16 | 3.06 | 3.13 | 161,246 | |
| 09/30/2024 | 3.08 | 3.22 | 3.06 | 3.13 | 131,125 | |
| 09/27/2024 | 3.08 | 3.12 | 3.00 | 3.05 | 58,184 | |
| 09/26/2024 | 3.23 | 3.25 | 3.02 | 3.03 | 190,554 | |
| 09/25/2024 | 3.23 | 3.34 | 3.17 | 3.20 | 19,562 | |
| 09/24/2024 | 3.25 | 3.25 | 3.12 | 3.20 | 100,703 | |
| 09/23/2024 | 3.26 | 3.48 | 3.20 | 3.25 | 60,676 | |
| 09/20/2024 | 3.46 | 3.46 | 3.34 | 3.38 | 19,337 |
About Mural Oncology Stock history
Mural Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mural Oncology plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mural Oncology stock prices may prove useful in developing a viable investing in Mural Oncology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.7 M | 18.4 M |
Mural Oncology Stock Technical Analysis
Mural Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Mural Oncology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mural Oncology's price direction in advance. Along with the technical and fundamental analysis of Mural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.034 | |||
| Jensen Alpha | 0.0375 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0118 | |||
| Treynor Ratio | 0.1167 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mural Stock analysis
When running Mural Oncology's price analysis, check to measure Mural Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mural Oncology is operating at the current time. Most of Mural Oncology's value examination focuses on studying past and present price action to predict the probability of Mural Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mural Oncology's price. Additionally, you may evaluate how the addition of Mural Oncology to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |