N Able Inc Stock Price History

NABL Stock  USD 10.28  0.03  0.29%   
If you're considering investing in NABL Stock, it is important to understand the factors that can impact its price. As of today, the current price of N Able stands at 10.28, as last reported on the 28th of November, with the highest price reaching 10.28 and the lowest price hitting 10.25 during the day. N Able Inc retains Efficiency (Sharpe Ratio) of -0.22, which conveys that the company had a -0.22% return per unit of return volatility over the last 3 months. N Able exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify N Able's Standard Deviation of 1.52, mean deviation of 1.06, and Market Risk Adjusted Performance of (0.43) to check out the risk estimate we provide.
  
At this time, N Able's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 1.2 B this year, although the value of Other Stockholder Equity will most likely fall to about 361.6 M. . At this time, N Able's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 2.70 this year, although the value of Price Earnings Ratio will most likely fall to 98.05. NABL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNABL

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average N Able is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N Able by adding N Able to a well-diversified portfolio.
Price Book
2.5101
Enterprise Value Ebitda
17.9706
Price Sales
4.1919
Shares Float
71.9 M
Wall Street Target Price
14.25

N Able Stock Price History Chart

There are several ways to analyze NABL Stock price data. The simplest method is using a basic NABL candlestick price chart, which shows N Able price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202413.06
Lowest PriceNovember 19, 202410.12

N Able November 28, 2024 Stock Price Synopsis

Various analyses of N Able's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NABL Stock. It can be used to describe the percentage change in the price of N Able from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NABL Stock.
N Able Price Action Indicator 0.03 
N Able Price Rate Of Daily Change 1.00 
N Able Price Daily Balance Of Power 1.00 

N Able November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NABL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use N Able intraday prices and daily technical indicators to check the level of noise trading in NABL Stock and then apply it to test your longer-term investment strategies against NABL.

NABL Stock Price History Data

The price series of N Able for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.94 with a coefficient of variation of 7.05. The daily prices for the period are spread out with arithmetic mean of 12.21. The median price for the last 90 days is 12.51.
OpenHighLowCloseVolume
11/28/2024
 10.25  10.28  10.25  10.28 
11/27/2024 10.24  10.36  10.17  10.28  491,999 
11/26/2024 10.27  10.38  10.20  10.25  436,618 
11/25/2024 10.33  10.46  10.25  10.31  573,313 
11/22/2024 10.30  10.47  10.24  10.37  420,978 
11/21/2024 10.56  10.56  10.17  10.28  447,670 
11/20/2024 10.10  10.17  9.98  10.16  632,162 
11/19/2024 10.11  10.20  10.03  10.12  377,896 
11/18/2024 10.50  10.52  10.20  10.22  493,820 
11/15/2024 10.82  10.82  10.52  10.54  523,364 
11/14/2024 11.00  11.01  10.77  10.80  475,249 
11/13/2024 11.07  11.26  10.98  11.02  553,021 
11/12/2024 11.13  11.18  11.00  11.01  724,749 
11/11/2024 11.31  11.40  11.12  11.15  774,178 
11/08/2024 11.75  11.80  11.17  11.23  921,097 
11/07/2024 12.51  12.64  11.81  11.96  602,514 
11/06/2024 12.80  13.04  12.69  12.72  929,690 
11/05/2024 12.30  12.54  12.30  12.47  399,304 
11/04/2024 12.23  12.46  12.21  12.37  273,463 
11/01/2024 12.29  12.44  12.21  12.31  336,453 
10/31/2024 12.36  12.49  12.23  12.23  271,385 
10/30/2024 12.52  12.68  12.44  12.44  194,566 
10/29/2024 12.35  12.55  12.34  12.51  176,069 
10/28/2024 12.52  12.57  12.41  12.42  174,683 
10/25/2024 12.51  12.57  12.38  12.39  227,567 
10/24/2024 12.48  12.52  12.35  12.41  286,026 
10/23/2024 12.50  12.51  12.32  12.38  250,129 
10/22/2024 12.68  12.75  12.52  12.54  412,339 
10/21/2024 12.71  12.71  12.51  12.67  407,295 
10/18/2024 12.52  12.79  12.44  12.72  712,206 
10/17/2024 12.60  12.60  12.40  12.48  274,202 
10/16/2024 12.61  12.61  12.46  12.56  268,020 
10/15/2024 12.63  12.68  12.52  12.53  256,586 
10/14/2024 12.67  12.68  12.51  12.60  455,889 
10/11/2024 12.56  12.67  12.56  12.60  260,199 
10/10/2024 12.41  12.53  12.37  12.49  324,512 
10/09/2024 12.43  12.63  12.43  12.55  286,739 
10/08/2024 12.54  12.58  12.35  12.40  505,998 
10/07/2024 12.61  12.61  12.35  12.51  602,920 
10/04/2024 12.64  12.65  12.44  12.63  267,601 
10/03/2024 12.47  12.54  12.33  12.41  292,385 
10/02/2024 12.63  12.74  12.57  12.60  216,893 
10/01/2024 13.05  13.05  12.69  12.69  424,930 
09/30/2024 12.97  13.10  12.95  13.06  361,131 
09/27/2024 13.03  13.12  12.91  12.99  213,104 
09/26/2024 12.96  13.01  12.83  12.96  230,235 
09/25/2024 12.90  12.91  12.76  12.88  277,669 
09/24/2024 12.92  12.96  12.78  12.90  232,720 
09/23/2024 12.96  12.98  12.85  12.91  273,055 
09/20/2024 13.01  13.08  12.73  12.92  1,753,578 
09/19/2024 13.00  13.02  12.90  13.01  279,741 
09/18/2024 12.74  12.88  12.70  12.82  367,638 
09/17/2024 12.96  12.97  12.70  12.74  441,252 
09/16/2024 12.64  12.97  12.59  12.90  659,161 
09/13/2024 12.45  12.59  12.35  12.51  357,621 
09/12/2024 12.33  12.58  12.22  12.36  301,353 
09/11/2024 12.25  12.31  12.05  12.29  290,150 
09/10/2024 12.49  12.52  12.25  12.30  342,090 
09/09/2024 12.48  12.52  12.40  12.42  397,663 
09/06/2024 12.61  12.64  12.44  12.53  515,637 
09/05/2024 12.77  12.77  12.47  12.57  383,013 

About N Able Stock history

N Able investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NABL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N Able Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N Able stock prices may prove useful in developing a viable investing in N Able
Last ReportedProjected for Next Year
Common Stock Shares Outstanding186 M199 M
Net Income Applicable To Common Shares19.2 M20.2 M

N Able Quarterly Net Working Capital

167.24 Million

N Able Stock Technical Analysis

N Able technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of N Able technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of N Able trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

N Able Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for N Able's price direction in advance. Along with the technical and fundamental analysis of NABL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NABL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether N Able Inc is a strong investment it is important to analyze N Able's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact N Able's future performance. For an informed investment choice regarding NABL Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in N Able Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of N Able. If investors know NABL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about N Able listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.933
Earnings Share
0.2
Revenue Per Share
2.484
Quarterly Revenue Growth
0.083
Return On Assets
0.0483
The market value of N Able Inc is measured differently than its book value, which is the value of NABL that is recorded on the company's balance sheet. Investors also form their own opinion of N Able's value that differs from its market value or its book value, called intrinsic value, which is N Able's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because N Able's market value can be influenced by many factors that don't directly affect N Able's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between N Able's value and its price as these two are different measures arrived at by different means. Investors typically determine if N Able is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, N Able's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.