Nabors Energy Transition Stock Price History

NETDW Stock   0.17  0  1.18%   
If you're considering investing in Nabors Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nabors Energy stands at 0.17, as last reported on the 16th of December 2024, with the highest price reaching 0.17 and the lowest price hitting 0.16 during the day. Nabors Energy is out of control given 3 months investment horizon. Nabors Energy Transition has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.84% are justified by taking the suggested risk. Use Nabors Energy Transition Risk Adjusted Performance of 0.1253, mean deviation of 10.9, and Downside Deviation of 19.25 to evaluate company specific risk that cannot be diversified away.
  
Nabors Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1685

Best PortfolioBest Equity
Good Returns
Average ReturnsNETDW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.92
  actual daily
96
96% of assets are less volatile

Expected Return

 1.84
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Nabors Energy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nabors Energy by adding it to a well-diversified portfolio.
Book Value
7.968
Shares Float
30.5 M
Shares Short Prior Month
1.2 K
Shares Short
24.8 K

Nabors Energy Stock Price History Chart

There are several ways to analyze Nabors Stock price data. The simplest method is using a basic Nabors candlestick price chart, which shows Nabors Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.17
Lowest PriceJuly 31, 20240.0701

Nabors Energy December 16, 2024 Stock Price Synopsis

Various analyses of Nabors Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nabors Stock. It can be used to describe the percentage change in the price of Nabors Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nabors Stock.
Nabors Energy Price Daily Balance Of Power(0.20)
Nabors Energy Price Rate Of Daily Change 0.99 

Nabors Energy December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nabors Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nabors Energy intraday prices and daily technical indicators to check the level of noise trading in Nabors Stock and then apply it to test your longer-term investment strategies against Nabors.

Nabors Stock Price History Data

The price series of Nabors Energy for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.1 with a coefficient of variation of 23.77. The daily prices for the period are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
12/16/2024
 0.17  0.17  0.16  0.17 
12/16/2024
 0.17  0.17  0.16  0.17 
12/13/2024 0.17  0.17  0.17  0.17  25,318 
12/12/2024 0.16  0.16  0.16  0.16  52,735 
12/11/2024 0.19  0.19  0.16  0.17  74,338 
12/10/2024 0.17  0.20  0.16  0.16  157,813 
12/09/2024 0.16  0.17  0.16  0.16  235,493 
12/06/2024 0.19  0.19  0.16  0.16  209,678 
12/05/2024 0.14  0.23  0.14  0.16  2,427,928 
12/04/2024 0.14  0.14  0.13  0.13  268,618 
12/03/2024 0.11  0.14  0.11  0.13  16,092 
12/02/2024 0.12  0.16  0.10  0.11  1,029,655 
11/29/2024 0.11  0.11  0.10  0.10  1,501 
11/27/2024 0.17  0.17  0.14  0.14  1,280 
11/26/2024 0.14  0.18  0.14  0.17  82,256 
11/25/2024 0.12  0.14  0.12  0.14  4,432 
11/22/2024 0.11  0.16  0.11  0.13  162,986 
11/21/2024 0.12  0.13  0.10  0.11  318,154 
11/20/2024 0.10  0.13  0.10  0.10  40,500 
11/19/2024 0.11  0.11  0.11  0.11  3,003 
11/14/2024 0.10  0.10  0.10  0.10  1.00 
11/11/2024 0.10  0.10  0.10  0.10  100.00 
11/07/2024 0.12  0.12  0.08  0.12  1,652 
11/06/2024 0.11  0.12  0.08  0.11  19,748 
11/04/2024 0.12  0.12  0.10  0.11  5,778 
11/01/2024 0.11  0.12  0.08  0.12  3,300 
10/31/2024 0.11  0.11  0.11  0.11  200.00 
10/28/2024 0.12  0.12  0.12  0.12  403.00 
10/24/2024 0.14  0.14  0.14  0.14  250.00 
10/23/2024 0.15  0.15  0.14  0.14  850.00 
10/22/2024 0.12  0.16  0.12  0.13  15,392 
10/21/2024 0.12  0.12  0.12  0.12  8,001 
10/18/2024 0.10  0.10  0.10  0.10  250.00 
10/16/2024 0.12  0.12  0.12  0.12  500.00 
10/11/2024 0.11  0.11  0.11  0.11  205.00 
10/10/2024 0.1  0.11  0.09  0.10  74,286 
10/08/2024 0.10  0.10  0.10  0.10  110.00 
10/03/2024 0.10  0.10  0.1  0.10  1.00 
10/01/2024 0.10  0.10  0.06  0.10  26,809 
09/27/2024 0.08  0.10  0.08  0.1  4,000 
09/26/2024 0.10  0.10  0.10  0.10  500.00 
09/20/2024 0.10  0.10  0.10  0.10  102,500 
09/19/2024 0.1  0.10  0.06  0.10  63,649 
09/12/2024 0.09  0.09  0.09  0.09  20,650 
09/06/2024 0.09  0.10  0.09  0.10  17,900 
09/05/2024 0.09  0.1  0.09  0.1  1,000.00 
08/29/2024 0.10  0.10  0.09  0.09  74,759 
08/27/2024 0.08  0.08  0.08  0.08  75,250 
08/26/2024 0.11  0.11  0.08  0.08  177,048 
08/23/2024 0.1  0.11  0.1  0.11  2,800 
08/22/2024 0.07  0.11  0.07  0.10  2,100 
08/16/2024 0.10  0.11  0.10  0.11  87,085 
08/09/2024 0.1  0.1  0.1  0.1  50.00 
08/08/2024 0.09  0.10  0.07  0.1  40,845 
08/06/2024 0.07  0.10  0.07  0.10  265,150 
08/05/2024 0.07  0.07  0.07  0.07  1,100 
08/02/2024 0.08  0.08  0.07  0.07  10,153 
08/01/2024 0.06  0.10  0.06  0.10  15,253 
07/31/2024 0.07  0.09  0.05  0.07  417,602 
07/30/2024 0.13  0.13  0.13  0.13  100.00 
07/29/2024 0.09  0.13  0.09  0.11  6,493 

About Nabors Energy Stock history

Nabors Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nabors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nabors Energy Transition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nabors Energy stock prices may prove useful in developing a viable investing in Nabors Energy

Nabors Energy Stock Technical Analysis

Nabors Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nabors Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nabors Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Nabors Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nabors Energy's price direction in advance. Along with the technical and fundamental analysis of Nabors Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nabors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nabors Stock Analysis

When running Nabors Energy's price analysis, check to measure Nabors Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nabors Energy is operating at the current time. Most of Nabors Energy's value examination focuses on studying past and present price action to predict the probability of Nabors Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nabors Energy's price. Additionally, you may evaluate how the addition of Nabors Energy to your portfolios can decrease your overall portfolio volatility.