Natural Health Trend Stock Price History
| NHTC Stock | USD 5.48 0.01 0.18% |
Below is the normalized historical share price chart for Natural Health Trend extending back to June 22, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natural Health stands at 5.48, as last reported on the 28th of November, with the highest price reaching 5.65 and the lowest price hitting 5.46 during the day.
If you're considering investing in Natural Stock, it is important to understand the factors that can impact its price. Natural Health Trend has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1% return per unit of risk over the last 3 months. Natural Health exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natural Health's Standard Deviation of 2.34, mean deviation of 1.62, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
At present, Natural Health's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock And Other Adjustments is expected to grow to about 11.6 K, whereas Total Stockholder Equity is forecasted to decline to about 39.5 M. . At present, Natural Health's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.55, whereas Price To Sales Ratio is forecasted to decline to 0.97. Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 1995 | 200 Day MA 6.5641 | 50 Day MA 5.9526 | Beta 0.88 |
Natural |
Sharpe Ratio = -0.1043
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NHTC |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Natural Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natural Health by adding Natural Health to a well-diversified portfolio.
Price Book 1.7903 | Enterprise Value Ebitda 13.8385 | Price Sales 1.4681 | Shares Float 6.7 M | Dividend Share 0.8 |
Natural Health Stock Price History Chart
There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 6.65 |
| Lowest Price | November 19, 2024 | 5.37 |
Natural Health November 28, 2024 Stock Price Synopsis
Various analyses of Natural Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natural Stock. It can be used to describe the percentage change in the price of Natural Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natural Stock.| Natural Health Price Daily Balance Of Power | (0.05) | |
| Natural Health Price Rate Of Daily Change | 1.00 | |
| Natural Health Accumulation Distribution | 417.76 | |
| Natural Health Price Action Indicator | (0.08) |
Natural Health November 28, 2024 Stock Price Analysis
Natural Stock Price History Data
The price series of Natural Health for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.28 with a coefficient of variation of 7.26. The daily prices for the period are spread out with arithmetic mean of 5.98. The median price for the last 90 days is 5.81. The company underwent 1:100 stock split on 19th of March 2003. Natural Health Trend issued dividends to stockholders on 2024-11-12.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 5.49 | 5.65 | 5.46 | 5.48 | 12,423 | |
| 11/26/2024 | 5.52 | 5.67 | 5.40 | 5.49 | 20,313 | |
| 11/25/2024 | 5.75 | 5.76 | 5.50 | 5.52 | 15,398 | |
| 11/22/2024 | 5.79 | 5.87 | 5.61 | 5.63 | 18,093 | |
| 11/21/2024 | 5.48 | 5.65 | 5.44 | 5.60 | 26,508 | |
| 11/20/2024 | 5.40 | 5.54 | 5.40 | 5.48 | 11,504 | |
| 11/19/2024 | 5.51 | 5.76 | 5.35 | 5.37 | 34,158 | |
| 11/18/2024 | 5.64 | 5.85 | 5.51 | 5.51 | 27,876 | |
| 11/15/2024 | 5.86 | 5.86 | 5.64 | 5.70 | 15,486 | |
| 11/14/2024 | 5.71 | 5.87 | 5.62 | 5.63 | 17,480 | |
| 11/13/2024 | 6.14 | 6.14 | 5.45 | 5.78 | 65,059 | |
| 11/12/2024 | 6.18 | 6.46 | 6.18 | 6.21 | 43,338 | |
| 11/11/2024 | 6.39 | 6.58 | 6.39 | 6.43 | 77,777 | |
| 11/08/2024 | 6.29 | 6.39 | 6.22 | 6.33 | 67,954 | |
| 11/07/2024 | 5.99 | 6.28 | 5.96 | 6.22 | 28,318 | |
| 11/06/2024 | 5.92 | 5.99 | 5.90 | 5.94 | 17,365 | |
| 11/05/2024 | 5.81 | 5.88 | 5.79 | 5.84 | 14,472 | |
| 11/04/2024 | 5.85 | 5.86 | 5.72 | 5.81 | 13,688 | |
| 11/01/2024 | 5.81 | 5.87 | 5.75 | 5.82 | 7,187 | |
| 10/31/2024 | 5.83 | 5.92 | 5.75 | 5.81 | 4,524 | |
| 10/30/2024 | 5.71 | 6.01 | 5.71 | 5.73 | 13,068 | |
| 10/29/2024 | 5.74 | 5.74 | 5.62 | 5.71 | 9,233 | |
| 10/28/2024 | 5.81 | 5.84 | 5.74 | 5.82 | 8,066 | |
| 10/25/2024 | 5.88 | 5.92 | 5.48 | 5.74 | 16,074 | |
| 10/24/2024 | 5.78 | 5.88 | 5.65 | 5.88 | 16,383 | |
| 10/23/2024 | 5.93 | 5.93 | 5.71 | 5.72 | 4,933 | |
| 10/22/2024 | 5.72 | 5.78 | 5.62 | 5.71 | 10,459 | |
| 10/21/2024 | 5.80 | 5.91 | 5.72 | 5.74 | 13,063 | |
| 10/18/2024 | 5.54 | 6.04 | 5.53 | 5.78 | 16,459 | |
| 10/17/2024 | 5.49 | 5.62 | 5.49 | 5.53 | 14,704 | |
| 10/16/2024 | 5.55 | 5.62 | 5.48 | 5.57 | 14,422 | |
| 10/15/2024 | 5.54 | 5.56 | 5.48 | 5.55 | 10,381 | |
| 10/14/2024 | 5.55 | 5.56 | 5.50 | 5.50 | 5,462 | |
| 10/11/2024 | 5.54 | 5.61 | 5.49 | 5.53 | 19,593 | |
| 10/10/2024 | 5.43 | 5.61 | 5.43 | 5.54 | 10,729 | |
| 10/09/2024 | 5.54 | 5.78 | 5.43 | 5.45 | 20,220 | |
| 10/08/2024 | 5.48 | 5.70 | 5.48 | 5.53 | 11,662 | |
| 10/07/2024 | 5.67 | 5.67 | 5.49 | 5.56 | 12,747 | |
| 10/04/2024 | 5.62 | 5.71 | 5.62 | 5.66 | 13,710 | |
| 10/03/2024 | 5.72 | 5.72 | 5.61 | 5.62 | 17,192 | |
| 10/02/2024 | 5.80 | 5.84 | 5.68 | 5.72 | 8,948 | |
| 10/01/2024 | 5.84 | 5.90 | 5.58 | 5.69 | 22,829 | |
| 09/30/2024 | 5.48 | 5.93 | 5.44 | 5.77 | 49,535 | |
| 09/27/2024 | 5.59 | 5.66 | 5.22 | 5.43 | 32,583 | |
| 09/26/2024 | 6.14 | 6.16 | 5.53 | 5.58 | 60,641 | |
| 09/25/2024 | 6.30 | 6.41 | 6.11 | 6.17 | 24,847 | |
| 09/24/2024 | 6.48 | 6.48 | 6.30 | 6.30 | 15,231 | |
| 09/23/2024 | 6.49 | 6.51 | 6.34 | 6.40 | 11,361 | |
| 09/20/2024 | 6.32 | 6.51 | 6.32 | 6.50 | 16,685 | |
| 09/19/2024 | 6.44 | 6.51 | 6.30 | 6.32 | 26,146 | |
| 09/18/2024 | 6.45 | 6.51 | 6.41 | 6.41 | 9,389 | |
| 09/17/2024 | 6.51 | 6.59 | 6.45 | 6.45 | 20,764 | |
| 09/16/2024 | 6.62 | 6.68 | 6.54 | 6.59 | 7,202 | |
| 09/13/2024 | 6.57 | 6.65 | 6.55 | 6.65 | 3,596 | |
| 09/12/2024 | 6.62 | 6.65 | 6.50 | 6.58 | 5,453 | |
| 09/11/2024 | 6.54 | 6.59 | 6.49 | 6.59 | 8,434 | |
| 09/10/2024 | 6.59 | 6.64 | 6.51 | 6.54 | 6,634 | |
| 09/09/2024 | 6.59 | 6.65 | 6.49 | 6.63 | 9,056 | |
| 09/06/2024 | 6.59 | 6.60 | 6.54 | 6.54 | 6,426 | |
| 09/05/2024 | 6.58 | 6.63 | 6.58 | 6.60 | 2,326 | |
| 09/04/2024 | 6.58 | 6.62 | 6.57 | 6.57 | 3,647 |
About Natural Health Stock history
Natural Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natural Health Trend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natural Health stock prices may prove useful in developing a viable investing in Natural Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.5 M | 8.6 M | |
| Net Income Applicable To Common Shares | 359.9 K | 342 K |
Natural Health Quarterly Net Working Capital |
|
Natural Health Stock Technical Analysis
Natural Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Natural Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natural Health's price direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Natural Stock analysis
When running Natural Health's price analysis, check to measure Natural Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Health is operating at the current time. Most of Natural Health's value examination focuses on studying past and present price action to predict the probability of Natural Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natural Health's price. Additionally, you may evaluate how the addition of Natural Health to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |