Natwest Group Plc Stock Price History
| NWG Stock | USD 10.34 0.31 3.09% |
Below is the normalized historical share price chart for Natwest Group PLC extending back to October 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natwest Group stands at 10.34, as last reported on the 30th of November, with the highest price reaching 10.37 and the lowest price hitting 10.20 during the day.
If you're considering investing in Natwest Stock, it is important to understand the factors that can impact its price. Natwest Group appears to be not too volatile, given 3 months investment horizon. Natwest Group PLC has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Natwest Group, which you can use to evaluate the volatility of the firm. Please exercise Natwest Group's Mean Deviation of 1.42, downside deviation of 1.81, and Risk Adjusted Performance of 0.1 to check out if our risk estimates are consistent with your expectations.
At this time, Natwest Group's Common Stock is most likely to increase significantly in the upcoming years. The Natwest Group's current Capital Stock is estimated to increase to about 12 B, while Liabilities And Stockholders Equity is projected to decrease to roughly 657.9 B. . The current Price To Sales Ratio is estimated to decrease to 1.30. The current Price Earnings Ratio is estimated to decrease to 4.36. Natwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of October 2007 | 200 Day MA 8.2991 | 50 Day MA 9.6028 | Beta 1.236 |
Natwest |
Sharpe Ratio = 0.157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NWG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Natwest Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natwest Group by adding it to a well-diversified portfolio.
Price Book 0.8972 | Price Sales 3.0764 | Shares Float 7 B | Dividend Share 0.235 | Wall Street Target Price 9 |
Natwest Group Stock Price History Chart
There are several ways to analyze Natwest Stock price data. The simplest method is using a basic Natwest candlestick price chart, which shows Natwest Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 10.34 |
| Lowest Price | September 6, 2024 | 8.67 |
Natwest Group November 30, 2024 Stock Price Synopsis
Various analyses of Natwest Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natwest Stock. It can be used to describe the percentage change in the price of Natwest Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natwest Stock.| Natwest Group Price Rate Of Daily Change | 1.03 | |
| Natwest Group Price Action Indicator | 0.21 | |
| Natwest Group Accumulation Distribution | 17,774 | |
| Natwest Group Price Daily Balance Of Power | 1.82 |
Natwest Group November 30, 2024 Stock Price Analysis
Natwest Stock Price History Data
The price series of Natwest Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.67 with a coefficient of variation of 4.9. The daily prices for the period are spread out with arithmetic mean of 9.46. The median price for the last 90 days is 9.36. The company underwent 928:1000 stock split on 30th of August 2022. Natwest Group PLC issued dividends to stockholders on 2024-08-09.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 10.22 | 10.37 | 10.20 | 10.34 | 1,084,230 | |
| 11/27/2024 | 9.96 | 10.07 | 9.96 | 10.03 | 1,420,181 | |
| 11/26/2024 | 9.91 | 9.96 | 9.87 | 9.93 | 1,710,576 | |
| 11/25/2024 | 10.01 | 10.05 | 9.93 | 9.99 | 2,135,853 | |
| 11/22/2024 | 9.92 | 9.99 | 9.87 | 9.90 | 2,176,402 | |
| 11/21/2024 | 10.12 | 10.25 | 10.09 | 10.21 | 1,837,121 | |
| 11/20/2024 | 10.12 | 10.21 | 10.04 | 10.20 | 2,555,266 | |
| 11/19/2024 | 9.93 | 10.07 | 9.91 | 10.05 | 1,922,844 | |
| 11/18/2024 | 10.04 | 10.17 | 10.03 | 10.09 | 2,433,643 | |
| 11/15/2024 | 10.03 | 10.08 | 9.99 | 10.08 | 1,994,915 | |
| 11/14/2024 | 10.02 | 10.06 | 9.94 | 9.96 | 1,756,093 | |
| 11/13/2024 | 10.05 | 10.06 | 9.94 | 9.96 | 1,893,304 | |
| 11/12/2024 | 10.07 | 10.09 | 9.93 | 9.98 | 1,518,269 | |
| 11/11/2024 | 10.22 | 10.32 | 10.22 | 10.24 | 1,173,342 | |
| 11/08/2024 | 9.96 | 10.00 | 9.89 | 9.98 | 1,930,874 | |
| 11/07/2024 | 10.12 | 10.13 | 9.99 | 10.04 | 3,064,491 | |
| 11/06/2024 | 10.05 | 10.24 | 10.01 | 10.24 | 3,302,226 | |
| 11/05/2024 | 10.14 | 10.24 | 10.13 | 10.21 | 2,095,625 | |
| 11/04/2024 | 10.18 | 10.22 | 10.05 | 10.05 | 4,442,161 | |
| 11/01/2024 | 9.80 | 9.87 | 9.75 | 9.76 | 2,412,711 | |
| 10/31/2024 | 9.77 | 9.78 | 9.51 | 9.56 | 3,698,814 | |
| 10/30/2024 | 9.65 | 9.84 | 9.62 | 9.64 | 2,916,221 | |
| 10/29/2024 | 9.62 | 9.65 | 9.53 | 9.58 | 2,992,571 | |
| 10/28/2024 | 9.55 | 9.77 | 9.54 | 9.72 | 3,342,265 | |
| 10/25/2024 | 9.82 | 9.83 | 9.46 | 9.49 | 3,199,789 | |
| 10/24/2024 | 9.51 | 9.57 | 9.43 | 9.57 | 2,721,745 | |
| 10/23/2024 | 9.34 | 9.36 | 9.24 | 9.31 | 1,903,563 | |
| 10/22/2024 | 9.37 | 9.48 | 9.35 | 9.47 | 1,359,092 | |
| 10/21/2024 | 9.45 | 9.48 | 9.34 | 9.38 | 1,682,348 | |
| 10/18/2024 | 9.47 | 9.54 | 9.42 | 9.52 | 1,358,030 | |
| 10/17/2024 | 9.51 | 9.59 | 9.50 | 9.54 | 1,892,292 | |
| 10/16/2024 | 9.39 | 9.40 | 9.33 | 9.35 | 1,846,051 | |
| 10/15/2024 | 9.47 | 9.48 | 9.31 | 9.31 | 2,593,290 | |
| 10/14/2024 | 9.27 | 9.38 | 9.25 | 9.35 | 1,838,451 | |
| 10/11/2024 | 9.25 | 9.37 | 9.24 | 9.36 | 1,787,678 | |
| 10/10/2024 | 9.35 | 9.37 | 9.25 | 9.31 | 2,367,780 | |
| 10/09/2024 | 9.17 | 9.27 | 9.16 | 9.26 | 2,711,846 | |
| 10/08/2024 | 9.29 | 9.31 | 9.18 | 9.28 | 3,112,055 | |
| 10/07/2024 | 9.35 | 9.42 | 9.31 | 9.37 | 2,986,074 | |
| 10/04/2024 | 9.05 | 9.21 | 9.04 | 9.21 | 3,155,565 | |
| 10/03/2024 | 8.79 | 8.80 | 8.70 | 8.77 | 2,132,064 | |
| 10/02/2024 | 8.95 | 8.99 | 8.90 | 8.93 | 3,113,767 | |
| 10/01/2024 | 9.32 | 9.33 | 9.04 | 9.13 | 3,920,755 | |
| 09/30/2024 | 9.27 | 9.38 | 9.24 | 9.36 | 5,276,008 | |
| 09/27/2024 | 9.33 | 9.39 | 9.30 | 9.34 | 2,881,558 | |
| 09/26/2024 | 9.34 | 9.44 | 9.29 | 9.42 | 2,034,027 | |
| 09/25/2024 | 9.28 | 9.29 | 9.08 | 9.11 | 2,029,969 | |
| 09/24/2024 | 9.24 | 9.27 | 9.20 | 9.25 | 1,838,403 | |
| 09/23/2024 | 9.09 | 9.12 | 9.04 | 9.07 | 1,954,798 | |
| 09/20/2024 | 9.11 | 9.12 | 9.06 | 9.08 | 2,114,494 | |
| 09/19/2024 | 9.14 | 9.22 | 9.07 | 9.20 | 1,858,839 | |
| 09/18/2024 | 9.01 | 9.13 | 8.93 | 8.99 | 2,159,411 | |
| 09/17/2024 | 9.11 | 9.13 | 9.01 | 9.05 | 1,878,392 | |
| 09/16/2024 | 8.95 | 9.05 | 8.91 | 9.05 | 2,209,141 | |
| 09/13/2024 | 8.89 | 8.97 | 8.88 | 8.94 | 2,329,246 | |
| 09/12/2024 | 8.70 | 8.86 | 8.68 | 8.82 | 2,599,254 | |
| 09/11/2024 | 8.71 | 8.85 | 8.61 | 8.83 | 2,710,064 | |
| 09/10/2024 | 8.78 | 8.78 | 8.55 | 8.67 | 2,595,729 | |
| 09/09/2024 | 8.82 | 8.89 | 8.80 | 8.85 | 2,284,825 | |
| 09/06/2024 | 8.95 | 8.99 | 8.67 | 8.67 | 2,305,338 | |
| 09/05/2024 | 9.08 | 9.09 | 8.99 | 9.04 | 1,999,568 |
About Natwest Group Stock history
Natwest Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natwest Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natwest Group stock prices may prove useful in developing a viable investing in Natwest Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.2 B | 9.7 B | |
| Net Income Applicable To Common Shares | 3.8 B | 4 B |
Natwest Group Stock Technical Analysis
Natwest Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Natwest Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Natwest Group's price direction in advance. Along with the technical and fundamental analysis of Natwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1 | |||
| Jensen Alpha | 0.0927 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0473 | |||
| Treynor Ratio | 0.2257 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Natwest Stock analysis
When running Natwest Group's price analysis, check to measure Natwest Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natwest Group is operating at the current time. Most of Natwest Group's value examination focuses on studying past and present price action to predict the probability of Natwest Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Natwest Group's price. Additionally, you may evaluate how the addition of Natwest Group to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |