Net Power Stock Price History

NPWR Stock   12.81  0.18  1.39%   
If you're considering investing in NET Stock, it is important to understand the factors that can impact its price. As of today, the current price of NET Power stands at 12.81, as last reported on the 1st of December, with the highest price reaching 14.12 and the lowest price hitting 12.63 during the day. NET Power appears to be somewhat reliable, given 3 months investment horizon. NET Power has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of standard deviation over the last 3 months. By inspecting NET Power's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please exercise NET Power's Market Risk Adjusted Performance of (2.52), risk adjusted performance of 0.1414, and Mean Deviation of 3.46 to check out if our risk estimates are consistent with your expectations.
  
At this time, NET Power's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 12/01/2024, Liabilities And Stockholders Equity is likely to grow to about 2.6 B, while Common Stock is likely to drop slightly above 19.9 K. . At this time, NET Power's Price To Sales Ratio is relatively stable compared to the past year. As of 12/01/2024, Price Book Value Ratio is likely to grow to 0.92, while Price To Operating Cash Flows Ratio is likely to drop (8.91). NET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1684

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNPWR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average NET Power is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NET Power by adding it to a well-diversified portfolio.
Price Book
1.256
Enterprise Value Ebitda
(13.21)
Price Sales
3.9 K
Shares Float
31.3 M
Wall Street Target Price
16.67

NET Power Stock Price History Chart

There are several ways to analyze NET Stock price data. The simplest method is using a basic NET candlestick price chart, which shows NET Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.29
Lowest PriceOctober 15, 20246.61

NET Power December 1, 2024 Stock Price Synopsis

Various analyses of NET Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NET Stock. It can be used to describe the percentage change in the price of NET Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NET Stock.
NET Power Price Action Indicator(0.65)
NET Power Price Rate Of Daily Change 0.99 
NET Power Price Daily Balance Of Power(0.12)

NET Power December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NET Power intraday prices and daily technical indicators to check the level of noise trading in NET Stock and then apply it to test your longer-term investment strategies against NET.

NET Stock Price History Data

The price series of NET Power for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.68 with a coefficient of variation of 24.46. The daily prices for the period are spread out with arithmetic mean of 8.74. The median price for the last 90 days is 8.06.
OpenHighLowCloseVolume
12/01/2024
 13.40  14.12  12.63  12.81 
11/29/2024 13.40  14.12  12.63  12.81  620,625 
11/27/2024 12.38  13.27  12.38  12.99  646,591 
11/26/2024 13.40  13.90  12.32  12.45  974,538 
11/25/2024 12.82  13.34  12.68  13.29  886,776 
11/22/2024 12.83  13.46  12.33  12.64  1,635,499 
11/21/2024 12.60  13.04  12.55  12.55  1,156,127 
11/20/2024 12.75  12.91  12.28  12.56  935,438 
11/19/2024 12.29  13.53  12.11  12.92  707,326 
11/18/2024 12.67  12.82  11.85  12.40  727,940 
11/15/2024 13.11  13.16  12.43  12.67  646,037 
11/14/2024 13.23  14.28  12.62  13.10  1,353,201 
11/13/2024 11.55  13.32  11.53  12.84  1,964,776 
11/12/2024 8.83  11.50  8.63  11.33  2,218,959 
11/11/2024 9.22  9.47  9.02  9.09  455,350 
11/08/2024 9.22  9.30  9.00  9.09  259,426 
11/07/2024 8.90  9.40  8.85  9.23  613,110 
11/06/2024 9.00  9.24  8.43  8.86  601,559 
11/05/2024 8.77  9.31  8.77  9.17  302,349 
11/04/2024 8.54  9.01  8.41  8.86  357,890 
11/01/2024 9.07  9.12  8.50  8.51  430,279 
10/31/2024 9.62  9.68  8.99  9.02  337,979 
10/30/2024 9.07  9.67  9.00  9.56  414,483 
10/29/2024 9.35  9.43  8.88  9.08  638,305 
10/28/2024 9.09  9.51  9.00  9.40  493,794 
10/25/2024 8.99  9.31  8.92  9.03  275,082 
10/24/2024 8.91  9.59  8.80  9.00  805,953 
10/23/2024 8.72  9.70  8.72  8.91  1,437,991 
10/22/2024 8.88  8.88  7.90  8.76  686,961 
10/21/2024 8.10  9.05  8.02  8.92  803,906 
10/18/2024 8.01  8.19  7.71  8.16  799,347 
10/17/2024 7.20  8.36  7.07  7.98  1,157,832 
10/16/2024 6.68  7.18  6.61  7.15  891,873 
10/15/2024 6.79  6.86  6.59  6.61  226,372 
10/14/2024 6.85  6.85  6.68  6.82  227,351 
10/11/2024 6.81  7.00  6.81  6.90  347,523 
10/10/2024 6.73  6.85  6.65  6.85  247,576 
10/09/2024 6.85  7.04  6.79  6.81  421,125 
10/08/2024 6.96  7.02  6.78  6.84  267,713 
10/07/2024 6.96  7.04  6.87  7.00  350,676 
10/04/2024 7.04  7.04  6.88  6.99  206,141 
10/03/2024 6.58  7.03  6.58  6.94  311,306 
10/02/2024 6.77  6.91  6.71  6.73  253,072 
10/01/2024 6.94  6.94  6.70  6.75  339,787 
09/30/2024 7.16  7.20  7.00  7.01  231,387 
09/27/2024 7.21  7.31  7.11  7.22  189,885 
09/26/2024 7.23  7.30  7.01  7.12  262,701 
09/25/2024 7.16  7.43  7.08  7.13  390,032 
09/24/2024 6.80  7.29  6.80  7.15  377,127 
09/23/2024 6.96  7.02  6.78  6.80  421,524 
09/20/2024 6.98  7.04  6.78  6.94  981,598 
09/19/2024 6.88  7.16  6.76  7.07  1,458,012 
09/18/2024 7.03  7.08  6.71  6.72  538,296 
09/17/2024 7.07  7.16  6.98  7.03  471,414 
09/16/2024 7.19  7.20  6.96  7.01  296,423 
09/13/2024 7.18  7.29  7.05  7.19  264,464 
09/12/2024 6.99  7.29  6.86  7.08  484,295 
09/11/2024 7.00  7.32  6.95  7.11  389,760 
09/10/2024 7.43  7.43  6.57  6.95  517,966 
09/09/2024 7.84  7.91  7.39  7.45  670,182 
09/06/2024 7.94  7.96  7.76  7.84  464,005 

About NET Power Stock history

NET Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NET Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NET Power stock prices may prove useful in developing a viable investing in NET Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.2 M43.7 M
Net Loss-49.3 M-51.8 M

NET Power Stock Technical Analysis

NET Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NET Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NET Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

NET Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NET Power's price direction in advance. Along with the technical and fundamental analysis of NET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NET Stock Analysis

When running NET Power's price analysis, check to measure NET Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NET Power is operating at the current time. Most of NET Power's value examination focuses on studying past and present price action to predict the probability of NET Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NET Power's price. Additionally, you may evaluate how the addition of NET Power to your portfolios can decrease your overall portfolio volatility.