Nevro Corp Stock Price History

NVRO Stock  USD 4.58  0.26  6.02%   
Below is the normalized historical share price chart for Nevro Corp extending back to November 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nevro Corp stands at 4.58, as last reported on the 28th of November, with the highest price reaching 4.61 and the lowest price hitting 4.34 during the day.
IPO Date
6th of November 2014
200 Day MA
8.9993
50 Day MA
5.0446
Beta
0.931
 
Yuan Drop
 
Covid
If you're considering investing in Nevro Stock, it is important to understand the factors that can impact its price. Nevro Corp has Sharpe Ratio of -0.0718, which conveys that the firm had a -0.0718% return per unit of risk over the last 3 months. Nevro Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nevro Corp's Mean Deviation of 3.79, standard deviation of 5.0, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
As of the 28th of November 2024, Capital Stock is likely to grow to about 37.2 K, while Total Stockholder Equity is likely to drop about 255.5 M. . At this time, Nevro Corp's Price Book Value Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 1.73. Nevro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVRO

Estimated Market Risk

 4.9
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nevro Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nevro Corp by adding Nevro Corp to a well-diversified portfolio.
Price Book
0.6272
Enterprise Value Ebitda
(4.79)
Price Sales
0.4095
Shares Float
36.4 M
Wall Street Target Price
7.0455

Nevro Corp Stock Price History Chart

There are several ways to analyze Nevro Stock price data. The simplest method is using a basic Nevro candlestick price chart, which shows Nevro Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20245.85
Lowest PriceNovember 14, 20244.07

Nevro Corp November 28, 2024 Stock Price Synopsis

Various analyses of Nevro Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nevro Stock. It can be used to describe the percentage change in the price of Nevro Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nevro Stock.
Nevro Corp Price Daily Balance Of Power 0.96 
Nevro Corp Price Action Indicator 0.23 
Nevro Corp Price Rate Of Daily Change 1.06 

Nevro Corp November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nevro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nevro Corp intraday prices and daily technical indicators to check the level of noise trading in Nevro Stock and then apply it to test your longer-term investment strategies against Nevro.

Nevro Stock Price History Data

The price series of Nevro Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.27 with a coefficient of variation of 9.99. The daily prices for the period are spread out with arithmetic mean of 5.14. The median price for the last 90 days is 5.16. The company underwent 1:24 stock split on 6th of November 2014.
OpenHighLowCloseVolume
11/28/2024
 4.34  4.61  4.34  4.58 
11/27/2024 4.34  4.61  4.34  4.58  343,567 
11/26/2024 4.49  4.59  4.28  4.32  400,468 
11/25/2024 4.62  4.82  4.54  4.55  593,733 
11/22/2024 4.36  4.63  4.35  4.52  544,517 
11/21/2024 4.28  4.47  4.20  4.36  422,781 
11/20/2024 4.21  4.27  4.05  4.23  546,515 
11/19/2024 4.19  4.39  4.13  4.24  662,878 
11/18/2024 4.52  4.59  4.28  4.29  729,414 
11/15/2024 4.08  4.57  3.95  4.52  1,398,663 
11/14/2024 4.43  4.50  4.00  4.07  1,380,839 
11/13/2024 5.06  5.17  4.44  4.45  1,383,424 
11/12/2024 6.84  6.85  5.04  5.06  2,057,938 
11/11/2024 5.14  5.34  4.82  5.32  1,023,042 
11/08/2024 5.28  5.46  5.05  5.08  662,567 
11/07/2024 5.74  5.80  5.33  5.34  540,124 
11/06/2024 6.10  6.14  5.66  5.78  925,974 
11/05/2024 5.32  5.66  5.22  5.56  874,601 
11/04/2024 5.51  5.62  5.26  5.35  514,780 
11/01/2024 5.55  5.71  5.48  5.53  352,032 
10/31/2024 5.39  5.54  5.39  5.51  328,012 
10/30/2024 5.12  5.67  5.10  5.40  714,490 
10/29/2024 4.84  5.30  4.84  5.25  513,168 
10/28/2024 4.67  5.03  4.67  4.91  342,075 
10/25/2024 4.90  4.97  4.53  4.58  280,468 
10/24/2024 4.91  5.10  4.81  4.85  288,533 
10/23/2024 5.08  5.09  4.83  4.90  288,327 
10/22/2024 5.20  5.23  4.97  5.15  262,724 
10/21/2024 5.35  5.44  5.06  5.22  340,126 
10/18/2024 5.02  5.39  5.00  5.38  274,171 
10/17/2024 5.06  5.06  4.81  4.98  200,405 
10/16/2024 5.23  5.25  5.06  5.08  269,550 
10/15/2024 4.82  5.14  4.82  5.14  282,958 
10/14/2024 4.81  5.00  4.74  4.92  240,529 
10/11/2024 4.61  4.85  4.55  4.83  296,133 
10/10/2024 4.60  4.68  4.52  4.61  266,499 
10/09/2024 4.65  4.74  4.61  4.70  168,496 
10/08/2024 4.75  4.77  4.60  4.70  319,089 
10/07/2024 4.90  4.97  4.69  4.78  263,473 
10/04/2024 5.10  5.13  4.81  4.97  272,030 
10/03/2024 5.07  5.08  4.79  4.95  442,806 
10/02/2024 5.10  5.21  4.98  5.16  328,787 
10/01/2024 5.51  5.62  5.21  5.23  510,125 
09/30/2024 5.24  5.67  5.15  5.59  699,621 
09/27/2024 5.32  5.42  5.16  5.29  439,478 
09/26/2024 5.50  5.50  5.00  5.20  416,806 
09/25/2024 5.72  5.72  5.38  5.40  432,521 
09/24/2024 5.77  5.81  5.67  5.74  376,619 
09/23/2024 5.85  5.86  5.69  5.72  369,059 
09/20/2024 5.75  5.85  5.65  5.85  1,570,044 
09/19/2024 6.11  6.11  5.75  5.85  414,748 
09/18/2024 5.85  6.28  5.80  5.82  435,639 
09/17/2024 5.91  6.17  5.81  5.85  575,482 
09/16/2024 5.82  5.84  5.55  5.76  375,004 
09/13/2024 5.20  5.83  5.20  5.79  763,617 
09/12/2024 4.75  5.14  4.69  5.10  541,566 
09/11/2024 4.81  4.93  4.67  4.71  368,541 
09/10/2024 4.84  4.91  4.67  4.84  652,441 
09/09/2024 5.15  5.23  4.84  4.84  519,024 
09/06/2024 5.30  5.35  4.99  5.18  313,410 
09/05/2024 5.31  5.36  5.04  5.28  403,692 

About Nevro Corp Stock history

Nevro Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nevro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nevro Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nevro Corp stock prices may prove useful in developing a viable investing in Nevro Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36 M26.7 M
Net Income Applicable To Common Shares2.7 M2.8 M

Nevro Corp Quarterly Net Working Capital

384.25 Million

Nevro Corp Stock Technical Analysis

Nevro Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nevro Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nevro Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Nevro Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nevro Corp's price direction in advance. Along with the technical and fundamental analysis of Nevro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nevro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nevro Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Nevro Corp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nevro Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Nevro Corp Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nevro Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Nevro Stock, please use our How to Invest in Nevro Corp guide.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nevro Corp. If investors know Nevro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nevro Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.87)
Revenue Per Share
11.404
Quarterly Revenue Growth
(0.07)
Return On Assets
(0.09)
Return On Equity
(0.25)
The market value of Nevro Corp is measured differently than its book value, which is the value of Nevro that is recorded on the company's balance sheet. Investors also form their own opinion of Nevro Corp's value that differs from its market value or its book value, called intrinsic value, which is Nevro Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nevro Corp's market value can be influenced by many factors that don't directly affect Nevro Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nevro Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nevro Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nevro Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.