Newell Brands Stock Price History

NWL Stock  USD 9.56  0.22  2.36%   
If you're considering investing in Newell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newell Brands stands at 9.56, as last reported on the 28th of November, with the highest price reaching 9.64 and the lowest price hitting 9.40 during the day. Newell Brands appears to be somewhat reliable, given 3 months investment horizon. Newell Brands has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Newell Brands' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise Newell Brands' Risk Adjusted Performance of 0.1174, mean deviation of 2.36, and Downside Deviation of 2.35 to check out if our risk estimates are consistent with your expectations.
  
Newell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1428

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Newell Brands is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newell Brands by adding it to a well-diversified portfolio.

Newell Brands Stock Price History Chart

There are several ways to analyze Newell Stock price data. The simplest method is using a basic Newell candlestick price chart, which shows Newell Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20249.62
Lowest PriceSeptember 25, 20247.02

Newell Brands November 28, 2024 Stock Price Synopsis

Various analyses of Newell Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newell Stock. It can be used to describe the percentage change in the price of Newell Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newell Stock.
Newell Brands Price Rate Of Daily Change 1.02 
Newell Brands Price Daily Balance Of Power 0.92 
Newell Brands Price Action Indicator 0.15 

Newell Brands November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newell Brands intraday prices and daily technical indicators to check the level of noise trading in Newell Stock and then apply it to test your longer-term investment strategies against Newell.

Newell Stock Price History Data

The price series of Newell Brands for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.6 with a coefficient of variation of 10.13. The daily prices for the period are spread out with arithmetic mean of 8.05. The median price for the last 90 days is 7.63. The company underwent 2:1 stock split on 2nd of September 1994. Newell Brands issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
11/28/2024
 9.47  9.64  9.40  9.56 
11/27/2024 9.47  9.64  9.40  9.56  3,171,154 
11/26/2024 9.51  9.58  9.29  9.34  5,946,791 
11/25/2024 9.27  9.72  9.27  9.62  8,917,591 
11/22/2024 8.99  9.23  8.96  9.12  4,961,727 
11/21/2024 8.73  8.97  8.73  8.94  10,358,465 
11/20/2024 9.19  9.40  8.82  8.84  5,713,068 
11/19/2024 8.76  8.94  8.73  8.82  1,714,997 
11/18/2024 8.83  8.91  8.70  8.89  2,829,418 
11/15/2024 8.92  8.98  8.74  8.80  4,040,146 
11/14/2024 9.20  9.32  8.93  8.96  3,040,790 
11/13/2024 9.23  9.28  8.91  9.08  3,150,427 
11/12/2024 9.25  9.36  9.16  9.18  4,897,764 
11/11/2024 9.42  9.50  9.22  9.32  4,042,356 
11/08/2024 9.02  9.27  8.84  9.22  5,572,862 
11/07/2024 8.86  9.25  8.86  9.11  6,486,514 
11/06/2024 9.20  9.29  8.74  8.82  5,995,883 
11/05/2024 8.68  9.01  8.63  8.85  3,921,027 
11/04/2024 8.79  8.98  8.69  8.74  4,953,319 
11/01/2024 8.75  9.00  8.74  8.79  6,698,551 
10/31/2024 8.84  8.91  8.72  8.80  6,465,461 
10/30/2024 8.91  9.05  8.80  8.97  7,990,685 
10/29/2024 9.36  9.39  8.96  8.99  6,998,899 
10/28/2024 8.89  9.68  8.75  9.53  11,575,992 
10/25/2024 8.68  9.13  8.20  8.73  21,224,274 
10/24/2024 7.36  7.52  7.17  7.18  7,256,772 
10/23/2024 7.50  7.53  7.30  7.32  5,143,022 
10/22/2024 7.72  7.72  7.49  7.53  7,135,637 
10/21/2024 7.88  7.99  7.70  7.72  6,126,365 
10/18/2024 7.65  7.92  7.60  7.87  5,391,741 
10/17/2024 7.72  7.75  7.53  7.68  5,508,050 
10/16/2024 7.55  7.74  7.49  7.73  4,742,682 
10/15/2024 7.44  7.60  7.41  7.49  4,261,343 
10/14/2024 7.54  7.56  7.33  7.47  11,356,082 
10/11/2024 7.54  7.62  7.48  7.60  3,081,869 
10/10/2024 7.44  7.66  7.41  7.51  3,856,986 
10/09/2024 7.36  7.69  7.36  7.41  4,257,813 
10/08/2024 7.27  7.40  7.17  7.35  3,648,246 
10/07/2024 7.41  7.43  7.25  7.32  4,037,261 
10/04/2024 7.47  7.53  7.31  7.48  2,365,450 
10/03/2024 7.42  7.44  7.25  7.35  3,614,935 
10/02/2024 7.52  7.61  7.45  7.50  3,511,844 
10/01/2024 7.70  7.75  7.50  7.53  3,854,284 
09/30/2024 7.59  7.74  7.56  7.68  5,394,556 
09/27/2024 7.61  7.78  7.56  7.63  4,967,336 
09/26/2024 7.15  7.54  7.15  7.47  7,269,814 
09/25/2024 7.07  7.12  6.96  7.02  9,642,992 
09/24/2024 7.27  7.31  6.98  7.08  6,479,816 
09/23/2024 7.51  7.51  7.04  7.25  11,399,337 
09/20/2024 7.40  7.49  7.27  7.44  62,964,168 
09/19/2024 7.56  7.63  7.38  7.48  6,975,747 
09/18/2024 7.45  7.50  7.23  7.33  5,719,444 
09/17/2024 7.82  7.82  7.43  7.47  5,462,663 
09/16/2024 7.87  7.97  7.69  7.73  4,945,932 
09/13/2024 7.56  7.88  7.52  7.83  6,606,996 
09/12/2024 7.29  7.45  7.21  7.43  4,750,346 
09/11/2024 7.05  7.32  7.00  7.29  5,764,648 
09/10/2024 7.06  7.14  6.85  7.08  5,872,693 
09/09/2024 7.54  7.55  7.10  7.10  8,378,325 
09/06/2024 7.58  7.66  7.50  7.61  5,481,559 
09/05/2024 7.51  7.81  7.37  7.60  8,367,762 

About Newell Brands Stock history

Newell Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newell Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newell Brands stock prices may prove useful in developing a viable investing in Newell Brands
Newell Brands Inc. designs, manufactures, sources, and distributes consumer and commercial products worldwide. Newell Brands Inc. was founded in 1903 and is based in Atlanta, Georgia. Newell Brands operates under Household Personal Products classification in the United States and is traded on NASDAQ Exchange. It employs 32000 people.

Newell Brands Stock Technical Analysis

Newell Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Newell Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newell Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Newell Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newell Brands' price direction in advance. Along with the technical and fundamental analysis of Newell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Newell Brands is a strong investment it is important to analyze Newell Brands' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Newell Brands' future performance. For an informed investment choice regarding Newell Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Newell Brands. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy Newell Stock please use our How to buy in Newell Stock guide.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Housewares & Specialties space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Newell Brands. If investors know Newell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Newell Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Newell Brands is measured differently than its book value, which is the value of Newell that is recorded on the company's balance sheet. Investors also form their own opinion of Newell Brands' value that differs from its market value or its book value, called intrinsic value, which is Newell Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Newell Brands' market value can be influenced by many factors that don't directly affect Newell Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Newell Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Newell Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Newell Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.