Nexgel Warrant Stock Price History

NXGLW Stock  USD 0.48  0.01  1.04%   
If you're considering investing in NexGel Stock, it is important to understand the factors that can impact its price. As of today, the current price of NexGel Warrant stands at 0.48, as last reported on the 4th of December, with the highest price reaching 0.53 and the lowest price hitting 0.45 during the day. NexGel Warrant appears to be out of control, given 3 months investment horizon. NexGel Warrant has Sharpe Ratio of 0.0503, which conveys that the firm had a 0.0503% return per unit of risk over the last 3 months. By analyzing NexGel Warrant's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please exercise NexGel Warrant's Mean Deviation of 8.63, standard deviation of 12.63, and Risk Adjusted Performance of 0.0088 to check out if our risk estimates are consistent with your expectations.
  
Stock Based Compensation To Revenue is likely to climb to 0.08 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.7 M in 2024. . Price To Sales Ratio is likely to drop to 2.81 in 2024. Price Earnings Ratio is likely to drop to -4.02 in 2024. NexGel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0503

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXGLW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.41
  actual daily
96
96% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average NexGel Warrant is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NexGel Warrant by adding it to a well-diversified portfolio.
Book Value
0.818
Shares Float
5.2 M
Shares Short Prior Month
100
Earnings Share
(1.39)
Shares Short
K

NexGel Warrant Stock Price History Chart

There are several ways to analyze NexGel Stock price data. The simplest method is using a basic NexGel candlestick price chart, which shows NexGel Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.72
Lowest PriceOctober 1, 20240.35

NexGel Warrant December 4, 2024 Stock Price Synopsis

Various analyses of NexGel Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NexGel Stock. It can be used to describe the percentage change in the price of NexGel Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NexGel Stock.
NexGel Warrant Price Rate Of Daily Change 1.01 
NexGel Warrant Accumulation Distribution 2,716 
NexGel Warrant Price Daily Balance Of Power 0.06 

NexGel Warrant December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NexGel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NexGel Warrant intraday prices and daily technical indicators to check the level of noise trading in NexGel Stock and then apply it to test your longer-term investment strategies against NexGel.

NexGel Stock Price History Data

The price series of NexGel Warrant for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.45 with a coefficient of variation of 16.66. The daily prices for the period are spread out with arithmetic mean of 0.52. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
12/04/2024 0.48  0.53  0.45  0.48  17,995 
12/03/2024 0.45  0.55  0.44  0.48  38,881 
12/02/2024 0.46  0.50  0.44  0.46  39,323 
11/29/2024 0.50  0.50  0.50  0.50  520.00 
11/27/2024 0.45  0.48  0.45  0.46  1,276 
11/26/2024 0.51  0.52  0.48  0.48  2,162 
11/25/2024 0.47  0.50  0.44  0.50  14,962 
11/22/2024 0.54  0.55  0.43  0.48  9,084 
11/21/2024 0.49  0.53  0.43  0.51  14,696 
11/20/2024 0.57  0.57  0.46  0.50  12,875 
11/19/2024 0.45  0.55  0.45  0.55  12,166 
11/18/2024 0.48  0.50  0.45  0.50  7,900 
11/15/2024 0.53  0.53  0.53  0.53  150.00 
11/14/2024 0.68  0.80  0.53  0.53  5,002 
11/13/2024 0.70  0.75  0.70  0.72  4,600 
11/12/2024 0.68  0.68  0.65  0.65  2,041 
11/11/2024 0.59  0.75  0.59  0.65  5,665 
11/08/2024 0.60  0.70  0.45  0.70  8,605 
11/07/2024 0.48  0.60  0.41  0.60  8,226 
11/06/2024 0.57  0.57  0.48  0.48  1,693 
11/05/2024 0.61  0.61  0.51  0.55  5,630 
11/04/2024 0.48  0.48  0.48  0.48  118.00 
11/01/2024 0.48  0.48  0.48  0.48  18.00 
10/31/2024 0.49  0.60  0.48  0.48  2,600 
10/30/2024 0.50  0.57  0.50  0.54  2,969 
10/29/2024 0.58  0.62  0.50  0.55  5,589 
10/28/2024 0.50  0.50  0.50  0.50  1.00 
10/25/2024 0.50  0.50  0.50  0.50  526.00 
10/24/2024 0.56  0.70  0.50  0.50  6,803 
10/23/2024 0.56  0.56  0.56  0.56  200.00 
10/21/2024 0.57  0.57  0.57  0.57  5,000 
10/17/2024 0.50  0.55  0.45  0.45  7,990 
10/16/2024 0.50  0.56  0.48  0.48  29,039 
10/15/2024 0.44  0.56  0.44  0.46  50,281 
10/14/2024 0.42  0.48  0.38  0.44  18,321 
10/11/2024 0.40  0.47  0.34  0.47  2,101 
10/10/2024 0.42  0.47  0.37  0.47  9,283 
10/03/2024 0.35  0.35  0.35  0.35  2.00 
10/01/2024 0.38  0.43  0.35  0.35  1.00 
09/27/2024 0.44  0.44  0.44  0.44  1.00 
09/26/2024 0.45  0.46  0.39  0.44  2,909 
09/25/2024 0.46  0.46  0.46  0.46  100.00 
09/23/2024 0.40  0.40  0.38  0.40  8,734 
09/19/2024 0.49  0.49  0.46  0.46  2,736 
09/18/2024 0.45  0.45  0.45  0.45  518.00 
09/12/2024 0.40  0.49  0.40  0.49  14,797 
09/11/2024 0.41  0.41  0.40  0.40  1,060 
09/10/2024 0.48  0.48  0.45  0.45  621.00 
09/09/2024 0.48  0.50  0.48  0.48  2,930 
09/06/2024 0.49  0.49  0.49  0.49  400.00 
09/05/2024 0.50  0.50  0.49  0.49  1,400 
09/04/2024 0.51  0.51  0.49  0.49  39,079 
09/03/2024 0.64  0.65  0.64  0.65  2,315 
08/30/2024 0.54  0.54  0.53  0.53  200.00 
08/29/2024 0.48  0.57  0.45  0.54  16,165 
08/28/2024 0.50  0.50  0.50  0.50  13,162 
08/27/2024 0.52  0.52  0.52  0.52  309.00 
08/26/2024 0.65  0.65  0.65  0.65  672.00 
08/23/2024 0.69  0.70  0.69  0.69  736.00 
08/22/2024 0.50  0.50  0.50  0.50  3,100 
08/21/2024 0.50  0.50  0.50  0.50  42.00 

About NexGel Warrant Stock history

NexGel Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NexGel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NexGel Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NexGel Warrant stock prices may prove useful in developing a viable investing in NexGel Warrant
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.7 M5.4 M

NexGel Warrant Stock Technical Analysis

NexGel Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NexGel Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NexGel Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

NexGel Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NexGel Warrant's price direction in advance. Along with the technical and fundamental analysis of NexGel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NexGel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NexGel Stock Analysis

When running NexGel Warrant's price analysis, check to measure NexGel Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NexGel Warrant is operating at the current time. Most of NexGel Warrant's value examination focuses on studying past and present price action to predict the probability of NexGel Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NexGel Warrant's price. Additionally, you may evaluate how the addition of NexGel Warrant to your portfolios can decrease your overall portfolio volatility.