Nice Ltd Adr Stock Price History
| NICE Stock | USD 179.84 2.67 1.46% |
Below is the normalized historical share price chart for Nice Ltd ADR extending back to January 25, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nice stands at 179.84, as last reported on the 28th of November, with the highest price reaching 179.84 and the lowest price hitting 179.84 during the day.
If you're considering investing in Nice Stock, it is important to understand the factors that can impact its price. At this point, Nice is very steady. Nice Ltd ADR has Sharpe Ratio of 0.0353, which conveys that the firm had a 0.0353% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nice, which you can use to evaluate the volatility of the firm. Please verify Nice's Downside Deviation of 2.65, mean deviation of 1.62, and Risk Adjusted Performance of 0.0207 to check out if the risk estimate we provide is consistent with the expected return of 0.0811%.
At present, Nice's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 185.5 M, whereas Other Stockholder Equity is forecasted to decline to about 703.3 M. . At present, Nice's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 24.86, whereas Price Earnings Ratio is forecasted to decline to 32.96. Nice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of January 1996 | 200 Day MA 194.8079 | 50 Day MA 174.416 | Beta 0.398 |
Nice |
Sharpe Ratio = 0.0353
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NICE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nice is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nice by adding it to a well-diversified portfolio.
Price Book 3.2161 | Enterprise Value Ebitda 14.1797 | Price Sales 4.5028 | Shares Float 63.2 M | Wall Street Target Price 252.408 |
Nice Stock Price History Chart
There are several ways to analyze Nice Stock price data. The simplest method is using a basic Nice candlestick price chart, which shows Nice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 199.17 |
| Lowest Price | September 6, 2024 | 159.14 |
Nice November 28, 2024 Stock Price Synopsis
Various analyses of Nice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nice Stock. It can be used to describe the percentage change in the price of Nice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nice Stock.| Nice Price Rate Of Daily Change | 0.99 | |
| Nice Price Action Indicator | (1.33) |
Nice November 28, 2024 Stock Price Analysis
Nice Stock Price History Data
The price series of Nice for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 40.03 with a coefficient of variation of 4.8. The daily prices for the period are spread out with arithmetic mean of 172.97. The median price for the last 90 days is 172.62. The company underwent 2:1 stock split on 31st of May 2006. Nice Ltd ADR issued dividends to stockholders on 2017-02-23.| Open | High | Low | Close | Volume | ||
11/28/2024 | 182.51 | 179.84 | 179.84 | 179.84 | ||
| 11/27/2024 | 182.93 | 185.06 | 179.63 | 179.84 | 291,714 | |
| 11/26/2024 | 185.21 | 185.61 | 180.51 | 182.51 | 422,623 | |
| 11/25/2024 | 178.34 | 185.99 | 178.29 | 183.70 | 703,994 | |
| 11/22/2024 | 171.31 | 176.47 | 169.52 | 176.16 | 389,853 | |
| 11/21/2024 | 171.83 | 174.31 | 168.69 | 171.31 | 548,770 | |
| 11/20/2024 | 171.75 | 171.77 | 166.28 | 170.97 | 488,852 | |
| 11/19/2024 | 172.00 | 175.24 | 170.94 | 172.67 | 465,146 | |
| 11/18/2024 | 174.23 | 175.24 | 171.67 | 173.83 | 510,444 | |
| 11/15/2024 | 179.02 | 179.98 | 170.87 | 172.62 | 1,165,943 | |
| 11/14/2024 | 181.32 | 184.20 | 168.20 | 182.19 | 3,162,731 | |
| 11/13/2024 | 195.18 | 200.65 | 194.47 | 199.17 | 1,351,844 | |
| 11/12/2024 | 194.27 | 195.98 | 192.46 | 192.89 | 685,135 | |
| 11/11/2024 | 191.10 | 192.79 | 188.61 | 192.07 | 584,144 | |
| 11/08/2024 | 190.00 | 194.22 | 188.40 | 189.99 | 890,277 | |
| 11/07/2024 | 176.13 | 185.84 | 176.13 | 185.31 | 538,058 | |
| 11/06/2024 | 175.65 | 178.15 | 174.96 | 175.28 | 477,128 | |
| 11/05/2024 | 169.72 | 172.99 | 169.30 | 171.50 | 407,930 | |
| 11/04/2024 | 172.00 | 172.93 | 169.48 | 169.49 | 369,845 | |
| 11/01/2024 | 173.70 | 178.75 | 171.23 | 171.91 | 487,921 | |
| 10/31/2024 | 178.55 | 179.22 | 173.66 | 173.70 | 432,315 | |
| 10/30/2024 | 179.00 | 182.97 | 178.34 | 178.54 | 241,244 | |
| 10/29/2024 | 179.89 | 180.79 | 178.34 | 180.04 | 231,886 | |
| 10/28/2024 | 175.49 | 181.41 | 175.49 | 179.90 | 398,642 | |
| 10/25/2024 | 177.67 | 178.62 | 173.82 | 174.33 | 306,853 | |
| 10/24/2024 | 176.52 | 178.75 | 176.07 | 177.80 | 265,652 | |
| 10/23/2024 | 177.55 | 178.25 | 174.25 | 175.50 | 338,620 | |
| 10/22/2024 | 179.75 | 179.75 | 176.22 | 177.55 | 449,185 | |
| 10/21/2024 | 180.70 | 181.40 | 178.00 | 178.10 | 651,105 | |
| 10/18/2024 | 178.92 | 180.19 | 178.03 | 179.71 | 406,607 | |
| 10/17/2024 | 178.52 | 180.24 | 177.10 | 178.70 | 552,003 | |
| 10/16/2024 | 178.02 | 178.57 | 175.70 | 177.88 | 821,843 | |
| 10/15/2024 | 173.10 | 177.77 | 171.99 | 177.72 | 597,034 | |
| 10/14/2024 | 171.84 | 175.48 | 170.27 | 173.29 | 486,247 | |
| 10/11/2024 | 165.91 | 172.69 | 165.45 | 171.09 | 579,420 | |
| 10/10/2024 | 164.07 | 166.36 | 162.53 | 165.67 | 591,237 | |
| 10/09/2024 | 165.77 | 168.14 | 164.58 | 165.60 | 310,754 | |
| 10/08/2024 | 169.68 | 171.59 | 166.16 | 166.65 | 516,970 | |
| 10/07/2024 | 171.64 | 173.52 | 168.90 | 170.39 | 602,068 | |
| 10/04/2024 | 169.87 | 172.59 | 167.87 | 171.03 | 336,022 | |
| 10/03/2024 | 164.74 | 166.98 | 164.59 | 166.98 | 173,473 | |
| 10/02/2024 | 165.50 | 170.33 | 164.42 | 166.18 | 499,755 | |
| 10/01/2024 | 172.47 | 173.83 | 163.14 | 164.71 | 604,875 | |
| 09/30/2024 | 172.60 | 174.62 | 172.46 | 173.67 | 349,247 | |
| 09/27/2024 | 170.32 | 172.75 | 168.68 | 171.44 | 314,837 | |
| 09/26/2024 | 173.13 | 173.63 | 167.30 | 168.97 | 428,050 | |
| 09/25/2024 | 171.17 | 172.76 | 170.21 | 170.32 | 528,408 | |
| 09/24/2024 | 167.86 | 171.50 | 167.78 | 170.89 | 512,046 | |
| 09/23/2024 | 165.16 | 168.19 | 165.16 | 166.94 | 487,846 | |
| 09/20/2024 | 165.85 | 166.99 | 164.69 | 164.89 | 403,376 | |
| 09/19/2024 | 165.47 | 166.42 | 164.91 | 165.83 | 402,519 | |
| 09/18/2024 | 162.75 | 166.30 | 162.27 | 162.98 | 344,663 | |
| 09/17/2024 | 159.70 | 164.22 | 159.64 | 162.75 | 500,447 | |
| 09/16/2024 | 163.63 | 164.62 | 159.58 | 161.46 | 409,216 | |
| 09/13/2024 | 163.46 | 166.79 | 163.46 | 164.93 | 305,248 | |
| 09/12/2024 | 162.64 | 165.10 | 162.46 | 163.55 | 790,322 | |
| 09/11/2024 | 160.10 | 162.38 | 159.76 | 162.12 | 342,685 | |
| 09/10/2024 | 161.44 | 161.83 | 159.67 | 160.66 | 567,143 | |
| 09/09/2024 | 160.05 | 163.10 | 159.95 | 161.68 | 377,171 | |
| 09/06/2024 | 163.90 | 164.56 | 158.95 | 159.14 | 349,136 | |
| 09/05/2024 | 164.72 | 165.65 | 161.75 | 162.44 | 461,335 |
About Nice Stock history
Nice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nice Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nice stock prices may prove useful in developing a viable investing in Nice
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.3 M | 53.5 M | |
| Net Income Applicable To Common Shares | 305.8 M | 321.1 M |
Nice Stock Technical Analysis
Nice technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Nice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nice's price direction in advance. Along with the technical and fundamental analysis of Nice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0207 | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.33) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0226 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nice Stock analysis
When running Nice's price analysis, check to measure Nice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nice is operating at the current time. Most of Nice's value examination focuses on studying past and present price action to predict the probability of Nice's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nice's price. Additionally, you may evaluate how the addition of Nice to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |