Nn Inc Stock Price History
| NNBR Stock | USD 3.91 0.01 0.26% |
Below is the normalized historical share price chart for NN Inc extending back to March 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NN stands at 3.91, as last reported on the 28th of November, with the highest price reaching 4.01 and the lowest price hitting 3.90 during the day.
If you're considering investing in NN Stock, it is important to understand the factors that can impact its price. Currently, NN Inc is unstable. NN Inc retains Efficiency (Sharpe Ratio) of 0.0175, which conveys that the firm had a 0.0175% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for NN, which you can use to evaluate the volatility of the firm. Please verify NN's Standard Deviation of 3.87, mean deviation of 2.44, and Market Risk Adjusted Performance of 0.0368 to check out if the risk estimate we provide is consistent with the expected return of 0.0692%.
At this time, NN's Other Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Capital Stock is likely to grow to about 479.1 K, while Common Stock Shares Outstanding is likely to drop slightly above 24.6 M. . At this time, NN's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 11/28/2024, Price To Free Cash Flows Ratio is likely to grow to 22.19, though Price Earnings Ratio is likely to grow to (3.54). NN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of May 1994 | 200 Day MA 3.8105 | 50 Day MA 3.7998 | Beta 2.965 |
NN |
Sharpe Ratio = 0.0175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | NNBR | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average NN is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NN by adding it to a well-diversified portfolio.
Price Book 1.8371 | Enterprise Value Ebitda 20.1622 | Price Sales 0.4163 | Shares Float 34 M | Wall Street Target Price 6.6667 |
NN Stock Price History Chart
There are several ways to analyze NN Stock price data. The simplest method is using a basic NN candlestick price chart, which shows NN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 4.23 |
| Lowest Price | October 31, 2024 | 3.15 |
NN November 28, 2024 Stock Price Synopsis
Various analyses of NN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NN Stock. It can be used to describe the percentage change in the price of NN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NN Stock.| NN Price Rate Of Daily Change | 1.00 | |
| NN Accumulation Distribution | 2,753 | |
| NN Price Action Indicator | (0.05) | |
| NN Price Daily Balance Of Power | (0.09) |
NN November 28, 2024 Stock Price Analysis
NN Stock Price History Data
The price series of NN for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.08 with a coefficient of variation of 6.02. The daily prices for the period are spread out with arithmetic mean of 3.77. The median price for the last 90 days is 3.78. The company underwent 3:2 stock split on 6th of December 1995. NN Inc issued dividends to stockholders on 2019-09-06.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 3.92 | 4.01 | 3.90 | 3.91 | 100,362 | |
| 11/26/2024 | 3.95 | 3.95 | 3.85 | 3.92 | 66,726 | |
| 11/25/2024 | 4.01 | 4.10 | 3.95 | 3.95 | 120,272 | |
| 11/22/2024 | 3.97 | 4.06 | 3.94 | 3.96 | 110,149 | |
| 11/21/2024 | 3.80 | 3.99 | 3.80 | 3.95 | 79,907 | |
| 11/20/2024 | 3.95 | 3.95 | 3.76 | 3.79 | 40,367 | |
| 11/19/2024 | 3.79 | 3.98 | 3.75 | 3.93 | 76,639 | |
| 11/18/2024 | 3.81 | 3.90 | 3.74 | 3.82 | 95,030 | |
| 11/15/2024 | 3.81 | 3.90 | 3.68 | 3.77 | 112,296 | |
| 11/14/2024 | 3.72 | 3.79 | 3.69 | 3.77 | 83,067 | |
| 11/13/2024 | 3.60 | 3.73 | 3.60 | 3.68 | 291,067 | |
| 11/12/2024 | 3.48 | 3.64 | 3.41 | 3.61 | 203,620 | |
| 11/11/2024 | 3.52 | 3.52 | 3.43 | 3.49 | 117,292 | |
| 11/08/2024 | 3.50 | 3.57 | 3.45 | 3.51 | 134,987 | |
| 11/07/2024 | 3.73 | 3.75 | 3.52 | 3.52 | 87,160 | |
| 11/06/2024 | 3.61 | 3.83 | 3.54 | 3.70 | 235,525 | |
| 11/05/2024 | 3.37 | 3.48 | 3.25 | 3.44 | 125,895 | |
| 11/04/2024 | 3.21 | 3.42 | 2.94 | 3.41 | 307,673 | |
| 11/01/2024 | 3.14 | 3.25 | 3.14 | 3.17 | 85,401 | |
| 10/31/2024 | 3.40 | 3.40 | 3.15 | 3.15 | 205,531 | |
| 10/30/2024 | 3.93 | 4.02 | 3.91 | 3.92 | 111,007 | |
| 10/29/2024 | 3.93 | 3.93 | 3.84 | 3.92 | 66,382 | |
| 10/28/2024 | 4.00 | 4.07 | 3.89 | 3.95 | 120,580 | |
| 10/25/2024 | 4.00 | 4.02 | 3.92 | 3.92 | 59,660 | |
| 10/24/2024 | 4.04 | 4.04 | 3.96 | 3.98 | 81,845 | |
| 10/23/2024 | 4.01 | 4.02 | 3.92 | 4.00 | 25,379 | |
| 10/22/2024 | 4.10 | 4.19 | 4.04 | 4.06 | 65,876 | |
| 10/21/2024 | 4.17 | 4.23 | 4.06 | 4.10 | 66,647 | |
| 10/18/2024 | 4.11 | 4.17 | 4.08 | 4.16 | 46,863 | |
| 10/17/2024 | 4.23 | 4.25 | 4.09 | 4.10 | 65,212 | |
| 10/16/2024 | 4.06 | 4.24 | 4.00 | 4.23 | 133,794 | |
| 10/15/2024 | 3.95 | 4.11 | 3.94 | 4.03 | 80,164 | |
| 10/14/2024 | 3.84 | 3.99 | 3.82 | 3.97 | 44,503 | |
| 10/11/2024 | 3.69 | 3.85 | 3.65 | 3.84 | 46,462 | |
| 10/10/2024 | 3.69 | 3.71 | 3.61 | 3.68 | 33,048 | |
| 10/09/2024 | 3.76 | 3.86 | 3.71 | 3.75 | 48,482 | |
| 10/08/2024 | 3.80 | 3.82 | 3.70 | 3.78 | 51,698 | |
| 10/07/2024 | 3.97 | 4.03 | 3.75 | 3.82 | 50,922 | |
| 10/04/2024 | 3.84 | 4.01 | 3.79 | 4.01 | 51,412 | |
| 10/03/2024 | 3.96 | 3.97 | 3.74 | 3.74 | 95,839 | |
| 10/02/2024 | 3.82 | 4.01 | 3.82 | 3.99 | 46,980 | |
| 10/01/2024 | 3.90 | 3.93 | 3.80 | 3.89 | 77,956 | |
| 09/30/2024 | 3.97 | 4.03 | 3.88 | 3.90 | 51,051 | |
| 09/27/2024 | 3.82 | 4.13 | 3.80 | 3.97 | 109,109 | |
| 09/26/2024 | 3.80 | 3.88 | 3.71 | 3.76 | 232,146 | |
| 09/25/2024 | 3.73 | 3.77 | 3.65 | 3.76 | 77,468 | |
| 09/24/2024 | 3.67 | 3.75 | 3.64 | 3.75 | 69,579 | |
| 09/23/2024 | 3.81 | 3.82 | 3.65 | 3.65 | 76,807 | |
| 09/20/2024 | 3.64 | 3.80 | 3.57 | 3.76 | 451,099 | |
| 09/19/2024 | 3.77 | 3.81 | 3.61 | 3.75 | 116,802 | |
| 09/18/2024 | 3.63 | 3.84 | 3.60 | 3.60 | 114,342 | |
| 09/17/2024 | 3.66 | 3.70 | 3.59 | 3.63 | 82,113 | |
| 09/16/2024 | 3.67 | 3.67 | 3.58 | 3.60 | 42,807 | |
| 09/13/2024 | 3.70 | 3.73 | 3.48 | 3.63 | 97,179 | |
| 09/12/2024 | 3.51 | 3.66 | 3.51 | 3.61 | 66,238 | |
| 09/11/2024 | 3.52 | 3.52 | 3.40 | 3.46 | 75,379 | |
| 09/10/2024 | 3.44 | 3.59 | 3.36 | 3.56 | 62,918 | |
| 09/09/2024 | 3.40 | 3.50 | 3.40 | 3.45 | 39,533 | |
| 09/06/2024 | 3.40 | 3.48 | 3.37 | 3.43 | 82,030 | |
| 09/05/2024 | 3.55 | 3.55 | 3.40 | 3.44 | 49,791 | |
| 09/04/2024 | 3.62 | 3.77 | 3.53 | 3.54 | 92,365 |
About NN Stock history
NN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NN Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NN stock prices may prove useful in developing a viable investing in NN
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.7 M | 24.6 M | |
| Net Loss | -23.5 M | -22.3 M |
NN Stock Technical Analysis
NN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
NN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NN's price direction in advance. Along with the technical and fundamental analysis of NN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0219 | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.55) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0268 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NN Stock Analysis
When running NN's price analysis, check to measure NN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NN is operating at the current time. Most of NN's value examination focuses on studying past and present price action to predict the probability of NN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NN's price. Additionally, you may evaluate how the addition of NN to your portfolios can decrease your overall portfolio volatility.