Northern Technologies Stock Price History

NTIC Stock  USD 13.54  0.21  1.58%   
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Technologies stands at 13.54, as last reported on the 28th of November, with the highest price reaching 13.73 and the lowest price hitting 13.38 during the day. At this point, Northern Technologies is not too volatile. Northern Technologies has Sharpe Ratio of 0.034, which conveys that the firm had a 0.034% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northern Technologies, which you can use to evaluate the volatility of the firm. Please verify Northern Technologies' Risk Adjusted Performance of 0.0333, mean deviation of 2.16, and Downside Deviation of 2.49 to check out if the risk estimate we provide is consistent with the expected return of 0.0884%.
  
Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNTICHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Northern Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Technologies by adding it to a well-diversified portfolio.

Northern Technologies Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202414.24
Lowest PriceOctober 3, 202411.82

Northern Technologies November 28, 2024 Stock Price Synopsis

Various analyses of Northern Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Technologies Price Rate Of Daily Change 1.02 
Northern Technologies Price Action Indicator 0.09 
Northern Technologies Price Daily Balance Of Power 0.60 

Northern Technologies November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Technologies intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.42 with a coefficient of variation of 4.88. The daily prices for the period are spread out with arithmetic mean of 12.69. The median price for the last 90 days is 12.52. The company underwent 2:1 stock split on 1st of July 2019. Northern Technologies issued dividends to stockholders on 2024-10-30.
OpenHighLowCloseVolume
11/28/2024
 13.49  13.73  13.38  13.54 
11/27/2024 13.49  13.73  13.38  13.54  11,575 
11/26/2024 13.62  13.62  13.20  13.33  9,331 
11/25/2024 14.10  14.27  13.32  13.57  22,075 
11/22/2024 14.25  14.25  13.95  13.99  11,768 
11/21/2024 14.02  14.35  13.56  14.24  16,257 
11/20/2024 13.86  14.49  13.27  13.86  30,209 
11/19/2024 14.83  15.09  14.00  14.01  49,607 
11/18/2024 13.32  13.81  13.22  13.24  15,827 
11/15/2024 13.45  13.45  12.94  12.94  11,886 
11/14/2024 13.27  13.55  13.10  13.35  11,383 
11/13/2024 13.06  13.48  13.06  13.31  23,122 
11/12/2024 13.49  13.66  12.93  12.98  21,916 
11/11/2024 13.22  13.68  13.22  13.57  11,896 
11/08/2024 13.66  13.66  12.84  12.93  14,695 
11/07/2024 13.94  14.22  13.39  13.49  15,927 
11/06/2024 13.37  14.75  13.37  13.84  29,856 
11/05/2024 12.76  13.17  12.76  13.15  11,128 
11/04/2024 12.94  13.08  12.42  12.60  21,744 
11/01/2024 12.85  13.06  12.82  12.85  6,370 
10/31/2024 12.90  12.97  12.71  12.71  8,317 
10/30/2024 12.67  12.98  12.67  12.81  7,509 
10/29/2024 12.43  12.65  12.43  12.49  8,953 
10/28/2024 12.44  12.59  12.39  12.45  6,067 
10/25/2024 12.31  12.38  12.17  12.29  14,363 
10/24/2024 12.45  12.45  12.13  12.15  11,370 
10/23/2024 12.14  12.52  12.14  12.52  12,737 
10/22/2024 12.28  12.28  12.04  12.22  8,291 
10/21/2024 12.71  12.74  12.10  12.13  7,806 
10/18/2024 12.97  12.97  12.62  12.62  8,970 
10/17/2024 13.13  13.13  12.92  12.98  8,388 
10/16/2024 12.85  13.11  12.80  13.09  9,885 
10/15/2024 12.61  13.06  12.42  12.61  26,072 
10/14/2024 12.49  12.81  12.43  12.43  25,148 
10/11/2024 12.40  12.67  12.05  12.58  9,212 
10/10/2024 12.19  12.55  11.97  12.37  22,556 
10/09/2024 12.15  12.33  12.14  12.21  5,026 
10/08/2024 12.31  12.31  12.02  12.14  7,711 
10/07/2024 12.37  12.37  12.17  12.26  6,649 
10/04/2024 11.94  12.36  11.76  12.33  22,742 
10/03/2024 11.73  11.85  11.73  11.82  11,873 
10/02/2024 12.03  12.11  11.87  11.87  15,314 
10/01/2024 12.29  12.50  11.98  12.04  17,973 
09/30/2024 12.14  12.22  12.10  12.22  8,041 
09/27/2024 12.24  12.28  12.02  12.08  7,511 
09/26/2024 12.03  12.39  12.01  12.25  14,478 
09/25/2024 11.83  12.07  11.73  11.84  13,572 
09/24/2024 12.15  12.28  11.81  11.90  26,607 
09/23/2024 12.16  12.34  11.98  12.07  17,802 
09/20/2024 12.71  13.00  11.99  12.01  81,462 
09/19/2024 12.27  12.66  12.27  12.65  14,778 
09/18/2024 12.46  12.50  12.08  12.09  27,957 
09/17/2024 12.44  12.62  12.34  12.35  13,053 
09/16/2024 12.53  12.53  12.24  12.26  13,882 
09/13/2024 12.18  12.69  11.99  12.46  18,593 
09/12/2024 12.25  13.03  11.97  12.09  27,900 
09/11/2024 12.10  12.12  11.74  11.95  28,773 
09/10/2024 12.26  12.26  12.07  12.16  12,067 
09/09/2024 12.54  12.55  12.03  12.15  18,659 
09/06/2024 13.20  13.20  12.43  12.43  34,650 
09/05/2024 13.34  13.34  12.95  12.98  10,283 

About Northern Technologies Stock history

Northern Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Technologies stock prices may prove useful in developing a viable investing in Northern Technologies
Northern Technologies International Corporation develops and markets rust and corrosion inhibiting products and services in North America, South America, Europe, Asia, the Middle East and internationally. Northern Technologies International Corporation was founded in 1970 and is headquartered in Circle Pines, Minnesota. Northern Technologies operates under Specialty Chemicals classification in the United States and is traded on NASDAQ Exchange. It employs 200 people.

Northern Technologies Stock Technical Analysis

Northern Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Northern Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Technologies' price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northern Stock analysis

When running Northern Technologies' price analysis, check to measure Northern Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Technologies is operating at the current time. Most of Northern Technologies' value examination focuses on studying past and present price action to predict the probability of Northern Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Technologies' price. Additionally, you may evaluate how the addition of Northern Technologies to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon