Northern Technologies Stock Price History
NTIC Stock | USD 13.54 0.21 1.58% |
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Technologies stands at 13.54, as last reported on the 28th of November, with the highest price reaching 13.73 and the lowest price hitting 13.38 during the day. At this point, Northern Technologies is not too volatile. Northern Technologies has Sharpe Ratio of 0.034, which conveys that the firm had a 0.034% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northern Technologies, which you can use to evaluate the volatility of the firm. Please verify Northern Technologies' Risk Adjusted Performance of 0.0333, mean deviation of 2.16, and Downside Deviation of 2.49 to check out if the risk estimate we provide is consistent with the expected return of 0.0884%.
Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NTIC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Northern Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Technologies by adding it to a well-diversified portfolio.
Northern Technologies Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 14.24 |
Lowest Price | October 3, 2024 | 11.82 |
Northern Technologies November 28, 2024 Stock Price Synopsis
Various analyses of Northern Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.Northern Technologies Price Rate Of Daily Change | 1.02 | |
Northern Technologies Price Action Indicator | 0.09 | |
Northern Technologies Price Daily Balance Of Power | 0.60 |
Northern Technologies November 28, 2024 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.42 with a coefficient of variation of 4.88. The daily prices for the period are spread out with arithmetic mean of 12.69. The median price for the last 90 days is 12.52. The company underwent 2:1 stock split on 1st of July 2019. Northern Technologies issued dividends to stockholders on 2024-10-30.Open | High | Low | Close | Volume | ||
11/28/2024 | 13.49 | 13.73 | 13.38 | 13.54 | ||
11/27/2024 | 13.49 | 13.73 | 13.38 | 13.54 | 11,575 | |
11/26/2024 | 13.62 | 13.62 | 13.20 | 13.33 | 9,331 | |
11/25/2024 | 14.10 | 14.27 | 13.32 | 13.57 | 22,075 | |
11/22/2024 | 14.25 | 14.25 | 13.95 | 13.99 | 11,768 | |
11/21/2024 | 14.02 | 14.35 | 13.56 | 14.24 | 16,257 | |
11/20/2024 | 13.86 | 14.49 | 13.27 | 13.86 | 30,209 | |
11/19/2024 | 14.83 | 15.09 | 14.00 | 14.01 | 49,607 | |
11/18/2024 | 13.32 | 13.81 | 13.22 | 13.24 | 15,827 | |
11/15/2024 | 13.45 | 13.45 | 12.94 | 12.94 | 11,886 | |
11/14/2024 | 13.27 | 13.55 | 13.10 | 13.35 | 11,383 | |
11/13/2024 | 13.06 | 13.48 | 13.06 | 13.31 | 23,122 | |
11/12/2024 | 13.49 | 13.66 | 12.93 | 12.98 | 21,916 | |
11/11/2024 | 13.22 | 13.68 | 13.22 | 13.57 | 11,896 | |
11/08/2024 | 13.66 | 13.66 | 12.84 | 12.93 | 14,695 | |
11/07/2024 | 13.94 | 14.22 | 13.39 | 13.49 | 15,927 | |
11/06/2024 | 13.37 | 14.75 | 13.37 | 13.84 | 29,856 | |
11/05/2024 | 12.76 | 13.17 | 12.76 | 13.15 | 11,128 | |
11/04/2024 | 12.94 | 13.08 | 12.42 | 12.60 | 21,744 | |
11/01/2024 | 12.85 | 13.06 | 12.82 | 12.85 | 6,370 | |
10/31/2024 | 12.90 | 12.97 | 12.71 | 12.71 | 8,317 | |
10/30/2024 | 12.67 | 12.98 | 12.67 | 12.81 | 7,509 | |
10/29/2024 | 12.43 | 12.65 | 12.43 | 12.49 | 8,953 | |
10/28/2024 | 12.44 | 12.59 | 12.39 | 12.45 | 6,067 | |
10/25/2024 | 12.31 | 12.38 | 12.17 | 12.29 | 14,363 | |
10/24/2024 | 12.45 | 12.45 | 12.13 | 12.15 | 11,370 | |
10/23/2024 | 12.14 | 12.52 | 12.14 | 12.52 | 12,737 | |
10/22/2024 | 12.28 | 12.28 | 12.04 | 12.22 | 8,291 | |
10/21/2024 | 12.71 | 12.74 | 12.10 | 12.13 | 7,806 | |
10/18/2024 | 12.97 | 12.97 | 12.62 | 12.62 | 8,970 | |
10/17/2024 | 13.13 | 13.13 | 12.92 | 12.98 | 8,388 | |
10/16/2024 | 12.85 | 13.11 | 12.80 | 13.09 | 9,885 | |
10/15/2024 | 12.61 | 13.06 | 12.42 | 12.61 | 26,072 | |
10/14/2024 | 12.49 | 12.81 | 12.43 | 12.43 | 25,148 | |
10/11/2024 | 12.40 | 12.67 | 12.05 | 12.58 | 9,212 | |
10/10/2024 | 12.19 | 12.55 | 11.97 | 12.37 | 22,556 | |
10/09/2024 | 12.15 | 12.33 | 12.14 | 12.21 | 5,026 | |
10/08/2024 | 12.31 | 12.31 | 12.02 | 12.14 | 7,711 | |
10/07/2024 | 12.37 | 12.37 | 12.17 | 12.26 | 6,649 | |
10/04/2024 | 11.94 | 12.36 | 11.76 | 12.33 | 22,742 | |
10/03/2024 | 11.73 | 11.85 | 11.73 | 11.82 | 11,873 | |
10/02/2024 | 12.03 | 12.11 | 11.87 | 11.87 | 15,314 | |
10/01/2024 | 12.29 | 12.50 | 11.98 | 12.04 | 17,973 | |
09/30/2024 | 12.14 | 12.22 | 12.10 | 12.22 | 8,041 | |
09/27/2024 | 12.24 | 12.28 | 12.02 | 12.08 | 7,511 | |
09/26/2024 | 12.03 | 12.39 | 12.01 | 12.25 | 14,478 | |
09/25/2024 | 11.83 | 12.07 | 11.73 | 11.84 | 13,572 | |
09/24/2024 | 12.15 | 12.28 | 11.81 | 11.90 | 26,607 | |
09/23/2024 | 12.16 | 12.34 | 11.98 | 12.07 | 17,802 | |
09/20/2024 | 12.71 | 13.00 | 11.99 | 12.01 | 81,462 | |
09/19/2024 | 12.27 | 12.66 | 12.27 | 12.65 | 14,778 | |
09/18/2024 | 12.46 | 12.50 | 12.08 | 12.09 | 27,957 | |
09/17/2024 | 12.44 | 12.62 | 12.34 | 12.35 | 13,053 | |
09/16/2024 | 12.53 | 12.53 | 12.24 | 12.26 | 13,882 | |
09/13/2024 | 12.18 | 12.69 | 11.99 | 12.46 | 18,593 | |
09/12/2024 | 12.25 | 13.03 | 11.97 | 12.09 | 27,900 | |
09/11/2024 | 12.10 | 12.12 | 11.74 | 11.95 | 28,773 | |
09/10/2024 | 12.26 | 12.26 | 12.07 | 12.16 | 12,067 | |
09/09/2024 | 12.54 | 12.55 | 12.03 | 12.15 | 18,659 | |
09/06/2024 | 13.20 | 13.20 | 12.43 | 12.43 | 34,650 | |
09/05/2024 | 13.34 | 13.34 | 12.95 | 12.98 | 10,283 |
About Northern Technologies Stock history
Northern Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Technologies stock prices may prove useful in developing a viable investing in Northern Technologies
Northern Technologies International Corporation develops and markets rust and corrosion inhibiting products and services in North America, South America, Europe, Asia, the Middle East and internationally. Northern Technologies International Corporation was founded in 1970 and is headquartered in Circle Pines, Minnesota. Northern Technologies operates under Specialty Chemicals classification in the United States and is traded on NASDAQ Exchange. It employs 200 people.
Northern Technologies Stock Technical Analysis
Northern Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Northern Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Technologies' price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0333 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0623 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Northern Stock analysis
When running Northern Technologies' price analysis, check to measure Northern Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Technologies is operating at the current time. Most of Northern Technologies' value examination focuses on studying past and present price action to predict the probability of Northern Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Technologies' price. Additionally, you may evaluate how the addition of Northern Technologies to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |