Northview Acquisition Stock Price History

NVACW Stock  USD 0.03  0.00  0.000003%   
If you're considering investing in NorthView Stock, it is important to understand the factors that can impact its price. As of today, the current price of NorthView Acquisition stands at 0.03, as last reported on the 26th of December, with the highest price reaching 0.04 and the lowest price hitting 0.01 during the day. NorthView Acquisition is out of control given 3 months investment horizon. NorthView Acquisition has Sharpe Ratio of 0.075, which conveys that the firm had a 0.075% return per unit of risk over the last 3 months. We were able to break down twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.57% are justified by taking the suggested risk. Use NorthView Acquisition Risk Adjusted Performance of 0.0471, mean deviation of 12.77, and Downside Deviation of 21.36 to evaluate company specific risk that cannot be diversified away.
  
Other Stockholder Equity is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 5.5 M in 2024. . At this time, NorthView Acquisition's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 12.33 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (1.68) in 2024. NorthView Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.075

Best PortfolioBest Equity
Good Returns
Average ReturnsNVACW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.94
  actual daily
96
96% of assets are less volatile

Expected Return

 1.57
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average NorthView Acquisition is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NorthView Acquisition by adding it to a well-diversified portfolio.
Book Value
(0.57)
Shares Float
838.5 K
Shares Short Prior Month
2.1 K
Shares Short
2.3 K

NorthView Acquisition Stock Price History Chart

There are several ways to analyze NorthView Stock price data. The simplest method is using a basic NorthView candlestick price chart, which shows NorthView Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 20240.06
Lowest PriceJuly 31, 20240.0

NorthView Acquisition December 26, 2024 Stock Price Synopsis

Various analyses of NorthView Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NorthView Stock. It can be used to describe the percentage change in the price of NorthView Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NorthView Stock.
NorthView Acquisition Price Rate Of Daily Change 1.00 

NorthView Acquisition December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NorthView Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NorthView Acquisition intraday prices and daily technical indicators to check the level of noise trading in NorthView Stock and then apply it to test your longer-term investment strategies against NorthView.

NorthView Stock Price History Data

The price series of NorthView Acquisition for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.1 with a coefficient of variation of 48.98. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
12/26/2024
 0.03  0.04  0.01  0.03 
12/26/2024
 0.03  0.04  0.01  0.03 
12/23/2024 0.04  0.04  0.01  0.03  75,702 
12/20/2024 0.03  0.03  0.02  0.03  11,789 
12/19/2024 0.04  0.04  0.02  0.02  64,709 
12/18/2024 0.04  0.04  0.01  0.03  75,874 
12/17/2024 0.06  0.06  0.05  0.05  20,625 
12/16/2024 0.04  0.04  0.04  0.04  820.00 
11/29/2024 0.06  0.06  0.05  0.05  21,011 
11/27/2024 0.04  0.04  0.04  0.04  176.00 
11/25/2024 0.05  0.06  0.05  0.06  5,669 
11/15/2024 0.05  0.05  0.04  0.05  26,470 
11/11/2024 0.04  0.04  0.04  0.04  201.00 
11/08/2024 0.05  0.05  0.05  0.05  100.00 
11/07/2024 0.05  0.05  0.05  0.05  800.00 
11/05/2024 0.05  0.05  0.04  0.04  7,642 
10/29/2024 0.05  0.05  0.05  0.05  11,101 
10/23/2024 0.04  0.05  0.04  0.05  16,400 
10/22/2024 0.04  0.05  0.04  0.05  4,507 
10/21/2024 0.05  0.05  0.05  0.05  16,115 
10/17/2024 0.05  0.05  0.05  0.05  100.00 
10/14/2024 0.03  0.04  0.03  0.04  1,400 
10/10/2024 0.04  0.04  0.03  0.03  600.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  75,063 
09/30/2024 0.04  0.04  0.04  0.04  1,800 
09/20/2024 0.03  0.03  0.03  0.03  380.00 
09/16/2024 0.04  0.04  0.03  0.03  300.00 
09/13/2024 0.04  0.04  0.04  0.04  5,200 
09/12/2024 0.04  0.04  0.03  0.03  5,678 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/22/2024 0.04  0.04  0.04  0.04  1,100 
08/16/2024 0.04  0.04  0.04  0.04  534.00 
08/15/2024 0.04  0.04  0.04  0.04  300.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.00  0.00  0.00  0.00  1.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 0.00  0.00  0.00  0.00  1.00 
07/30/2024 0.05  0.05  0.05  0.05  1,396 
07/25/2024 0.05  0.05  0.05  0.05  1.00 
07/24/2024 0.05  0.05  0.05  0.05  282.00 
07/18/2024 0.05  0.05  0.05  0.05  609.00 
07/17/2024 0.04  0.04  0.04  0.04  5,314 
07/16/2024 0.04  0.04  0.04  0.04  686.00 
07/15/2024 0.04  0.04  0.04  0.04  94.00 
07/12/2024 0.04  0.04  0.04  0.04  900.00 
07/11/2024 0.04  0.04  0.04  0.04  1,820 
07/09/2024 0.04  0.04  0.04  0.04  28,800 
07/08/2024 0.05  0.05  0.04  0.04  51,732 
07/03/2024 0.05  0.05  0.05  0.05  9,750 
06/28/2024 0.06  0.06  0.06  0.06  200.00 
06/24/2024 0.06  0.06  0.06  0.06  900.00 
06/20/2024 0.04  0.05  0.04  0.05  1.00 
06/18/2024 0.05  0.05  0.04  0.05  74,420 
06/17/2024 0.05  0.05  0.05  0.05  500.00 
06/13/2024 0.05  0.05  0.05  0.05  1.00 
06/12/2024 0.05  0.05  0.05  0.05  2,400 
06/10/2024 0.04  0.04  0.04  0.04  930.00 

About NorthView Acquisition Stock history

NorthView Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NorthView is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NorthView Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NorthView Acquisition stock prices may prove useful in developing a viable investing in NorthView Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.1 M5.8 M

NorthView Acquisition Stock Technical Analysis

NorthView Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NorthView Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NorthView Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

NorthView Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NorthView Acquisition's price direction in advance. Along with the technical and fundamental analysis of NorthView Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NorthView to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NorthView Stock Analysis

When running NorthView Acquisition's price analysis, check to measure NorthView Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NorthView Acquisition is operating at the current time. Most of NorthView Acquisition's value examination focuses on studying past and present price action to predict the probability of NorthView Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NorthView Acquisition's price. Additionally, you may evaluate how the addition of NorthView Acquisition to your portfolios can decrease your overall portfolio volatility.