Nov Inc Stock Price History

NOV Stock  USD 16.00  0.25  1.54%   
Below is the normalized historical share price chart for NOV Inc extending back to October 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NOV stands at 16.00, as last reported on the 28th of November, with the highest price reaching 16.32 and the lowest price hitting 15.92 during the day.
IPO Date
28th of October 1996
200 Day MA
17.7241
50 Day MA
16.0432
Beta
1.674
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NOV Stock, it is important to understand the factors that can impact its price. NOV Inc has Sharpe Ratio of -0.0758, which conveys that the firm had a -0.0758% return per unit of standard deviation over the last 3 months. NOV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NOV's Risk Adjusted Performance of (0.06), market risk adjusted performance of (1.21), and Mean Deviation of 1.26 to check out the risk estimate we provide.
  
At this time, NOV's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 14.7 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 5.8 B in 2024. . At this time, NOV's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.10 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.01 in 2024. NOV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNOV

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average NOV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NOV by adding NOV to a well-diversified portfolio.
Price Book
0.9631
Enterprise Value Ebitda
6.4267
Price Sales
0.6986
Shares Float
386.4 M
Dividend Share
0.25

NOV Stock Price History Chart

There are several ways to analyze NOV Stock price data. The simplest method is using a basic NOV candlestick price chart, which shows NOV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202416.9
Lowest PriceNovember 1, 202415.17

NOV November 28, 2024 Stock Price Synopsis

Various analyses of NOV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NOV Stock. It can be used to describe the percentage change in the price of NOV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NOV Stock.
NOV Price Rate Of Daily Change 0.98 
NOV Price Daily Balance Of Power(0.62)
NOV Price Action Indicator(0.25)

NOV November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NOV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NOV intraday prices and daily technical indicators to check the level of noise trading in NOV Stock and then apply it to test your longer-term investment strategies against NOV.

NOV Stock Price History Data

The price series of NOV for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.76 with a coefficient of variation of 4.0. The daily prices for the period are spread out with arithmetic mean of 16.21. The median price for the last 90 days is 16.18. The company underwent 1109:1000 stock split on 2nd of June 2014. NOV Inc issued dividends to stockholders on 2024-12-06.
OpenHighLowCloseVolume
11/28/2024
 16.28  16.32  15.92  16.00 
11/26/2024 16.28  16.32  15.92  16.00  2,241,596 
11/25/2024 16.75  16.84  16.20  16.25  3,799,085 
11/22/2024 16.42  16.75  16.39  16.61  4,456,976 
11/21/2024 16.38  16.61  16.26  16.40  3,483,435 
11/20/2024 16.00  16.26  15.98  16.26  3,062,990 
11/19/2024 15.71  16.20  15.67  15.99  4,323,445 
11/18/2024 16.13  16.27  15.98  16.00  3,459,560 
11/15/2024 16.26  16.47  15.87  15.97  2,727,663 
11/14/2024 16.31  16.39  16.06  16.21  2,733,909 
11/13/2024 16.61  16.63  16.14  16.24  3,042,245 
11/12/2024 16.46  16.65  16.38  16.54  3,958,860 
11/11/2024 16.08  16.55  16.08  16.53  3,592,836 
11/08/2024 16.25  16.40  16.18  16.28  2,681,153 
11/07/2024 16.71  16.74  16.30  16.53  3,628,037 
11/06/2024 16.15  16.86  15.90  16.79  5,937,708 
11/05/2024 15.30  15.48  15.19  15.39  2,533,715 
11/04/2024 15.29  15.61  15.26  15.39  3,031,305 
11/01/2024 15.61  15.70  15.13  15.17  3,359,957 
10/31/2024 15.57  15.67  15.42  15.51  3,114,005 
10/30/2024 15.44  15.76  15.34  15.51  3,737,869 
10/29/2024 15.41  15.54  15.24  15.35  4,189,836 
10/28/2024 15.25  15.79  15.18  15.39  5,857,530 
10/25/2024 15.95  16.18  15.33  15.72  8,312,987 
10/24/2024 15.35  15.40  14.99  15.26  4,171,745 
10/23/2024 15.28  15.45  15.16  15.28  3,481,673 
10/22/2024 15.51  15.54  15.28  15.41  3,242,894 
10/21/2024 15.64  15.66  15.35  15.48  3,658,007 
10/18/2024 15.40  15.55  15.27  15.45  3,733,504 
10/17/2024 15.60  15.62  15.38  15.62  3,338,351 
10/16/2024 15.79  15.81  15.65  15.70  2,647,682 
10/15/2024 15.70  15.88  15.55  15.68  3,815,981 
10/14/2024 16.14  16.26  16.07  16.18  3,313,445 
10/11/2024 16.13  16.45  16.07  16.39  3,969,205 
10/10/2024 16.00  16.33  15.89  16.18  4,614,484 
10/09/2024 15.87  16.17  15.81  15.93  3,531,184 
10/08/2024 16.30  16.36  15.93  16.07  2,548,077 
10/07/2024 16.59  16.69  16.45  16.52  1,920,834 
10/04/2024 16.60  16.67  16.34  16.59  2,005,644 
10/03/2024 16.07  16.47  15.91  16.41  2,641,643 
10/02/2024 16.41  16.51  16.06  16.12  2,145,469 
10/01/2024 15.90  16.41  15.79  16.20  3,084,533 
09/30/2024 15.90  16.14  15.78  15.97  3,779,977 
09/27/2024 16.04  16.18  15.89  15.98  4,710,942 
09/26/2024 15.85  15.96  15.61  15.85  8,060,718 
09/25/2024 16.32  16.38  16.07  16.13  6,770,044 
09/24/2024 17.09  17.12  16.73  16.75  3,393,916 
09/23/2024 16.89  17.08  16.65  16.75  4,335,005 
09/20/2024 16.84  16.93  16.61  16.90  6,225,589 
09/19/2024 16.85  17.03  16.52  16.90  2,777,381 
09/18/2024 16.33  16.76  16.20  16.43  3,726,008 
09/17/2024 16.18  16.42  16.04  16.39  9,635,251 
09/16/2024 16.14  16.29  15.84  16.07  4,783,305 
09/13/2024 16.13  16.34  15.68  15.86  7,598,525 
09/12/2024 15.89  16.16  15.76  15.93  2,488,216 
09/11/2024 15.87  15.87  15.40  15.81  3,494,774 
09/10/2024 16.12  16.24  15.67  15.80  5,305,618 
09/09/2024 16.24  16.42  16.13  16.15  3,398,302 
09/06/2024 16.59  16.88  16.16  16.19  3,726,531 
09/05/2024 16.95  16.97  16.54  16.61  3,114,940 
09/04/2024 17.10  17.26  16.65  16.77  3,232,721 

About NOV Stock history

NOV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NOV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NOV Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NOV stock prices may prove useful in developing a viable investing in NOV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding397 M343 M
Net Income Applicable To Common Shares139.5 M170.8 M

NOV Quarterly Net Working Capital

3.62 Billion

NOV Stock Technical Analysis

NOV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NOV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NOV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

NOV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NOV's price direction in advance. Along with the technical and fundamental analysis of NOV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NOV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NOV Stock Analysis

When running NOV's price analysis, check to measure NOV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NOV is operating at the current time. Most of NOV's value examination focuses on studying past and present price action to predict the probability of NOV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NOV's price. Additionally, you may evaluate how the addition of NOV to your portfolios can decrease your overall portfolio volatility.