Nv5 Global Stock Price History
| NVEE Stock | USD 21.59 0.58 2.62% |
Below is the normalized historical share price chart for NV5 Global extending back to September 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NV5 Global stands at 21.59, as last reported on the 28th of November, with the highest price reaching 22.42 and the lowest price hitting 21.58 during the day.
If you're considering investing in NV5 Stock, it is important to understand the factors that can impact its price. NV5 Global retains Efficiency (Sharpe Ratio) of -0.0744, which conveys that the firm had a -0.0744% return per unit of risk over the last 3 months. NV5 Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NV5 Global's Market Risk Adjusted Performance of (0.1), mean deviation of 1.41, and Variance of 3.92 to check out the risk estimate we provide.
At present, NV5 Global's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.2 B, whereas Common Stock is forecasted to decline to about 105.2 K. . At present, NV5 Global's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 24.66, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 16.93. NV5 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 2013 | 200 Day MA 23.7271 | 50 Day MA 22.9728 | Beta 1.177 |
NV5 |
Sharpe Ratio = -0.0744
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NVEE |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NV5 Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NV5 Global by adding NV5 Global to a well-diversified portfolio.
Price Book 1.7528 | Enterprise Value Ebitda 13.8272 | Price Sales 1.5367 | Shares Float 52 M | Wall Street Target Price 30.1429 |
NV5 Global Stock Price History Chart
There are several ways to analyze NV5 Stock price data. The simplest method is using a basic NV5 candlestick price chart, which shows NV5 Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 25.42 |
| Lowest Price | November 22, 2024 | 21.5 |
NV5 Global November 28, 2024 Stock Price Synopsis
Various analyses of NV5 Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NV5 Stock. It can be used to describe the percentage change in the price of NV5 Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NV5 Stock.| NV5 Global Price Rate Of Daily Change | 0.97 | |
| NV5 Global Price Daily Balance Of Power | (0.69) | |
| NV5 Global Price Action Indicator | (0.70) |
NV5 Global November 28, 2024 Stock Price Analysis
NV5 Stock Price History Data
The price series of NV5 Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.92 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 22.96. The median price for the last 90 days is 22.97. The company underwent 4:1 stock split on 11th of October 2024.| Open | High | Low | Close | Volume | ||
11/28/2024 | 22.23 | 22.42 | 21.58 | 21.59 | ||
| 11/27/2024 | 22.23 | 22.42 | 21.58 | 21.59 | 375,712 | |
| 11/26/2024 | 22.06 | 22.38 | 21.93 | 22.17 | 828,902 | |
| 11/25/2024 | 21.69 | 22.48 | 21.69 | 22.11 | 676,640 | |
| 11/22/2024 | 21.94 | 22.09 | 21.40 | 21.50 | 353,072 | |
| 11/21/2024 | 22.05 | 22.18 | 21.79 | 21.81 | 380,378 | |
| 11/20/2024 | 22.14 | 22.22 | 21.71 | 21.80 | 317,992 | |
| 11/19/2024 | 21.80 | 22.56 | 21.80 | 22.23 | 570,457 | |
| 11/18/2024 | 22.21 | 22.37 | 21.74 | 21.97 | 422,352 | |
| 11/15/2024 | 22.67 | 22.73 | 21.83 | 21.96 | 442,053 | |
| 11/14/2024 | 23.35 | 23.44 | 22.46 | 22.50 | 609,422 | |
| 11/13/2024 | 23.49 | 23.70 | 23.32 | 23.35 | 505,500 | |
| 11/12/2024 | 23.78 | 23.90 | 23.42 | 23.44 | 423,184 | |
| 11/11/2024 | 23.59 | 23.84 | 23.40 | 23.75 | 405,488 | |
| 11/08/2024 | 24.99 | 25.12 | 23.00 | 23.35 | 842,015 | |
| 11/07/2024 | 25.35 | 25.96 | 25.13 | 25.27 | 612,117 | |
| 11/06/2024 | 24.98 | 25.81 | 24.98 | 25.42 | 569,318 | |
| 11/05/2024 | 23.36 | 24.14 | 23.36 | 24.05 | 333,047 | |
| 11/04/2024 | 22.90 | 23.56 | 22.89 | 23.29 | 351,514 | |
| 11/01/2024 | 22.99 | 23.22 | 22.83 | 22.97 | 303,923 | |
| 10/31/2024 | 23.36 | 23.36 | 22.62 | 22.85 | 379,630 | |
| 10/30/2024 | 22.91 | 23.58 | 22.81 | 23.50 | 541,563 | |
| 10/29/2024 | 22.30 | 23.02 | 21.92 | 22.98 | 387,576 | |
| 10/28/2024 | 22.11 | 22.58 | 22.05 | 22.44 | 401,041 | |
| 10/25/2024 | 22.11 | 22.21 | 21.54 | 21.88 | 261,412 | |
| 10/24/2024 | 22.39 | 22.66 | 21.84 | 22.00 | 635,683 | |
| 10/23/2024 | 23.07 | 23.22 | 22.12 | 22.29 | 452,479 | |
| 10/22/2024 | 23.38 | 23.48 | 23.19 | 23.22 | 243,884 | |
| 10/21/2024 | 23.45 | 23.60 | 23.32 | 23.42 | 163,593 | |
| 10/18/2024 | 23.61 | 23.75 | 23.21 | 23.52 | 261,631 | |
| 10/17/2024 | 23.76 | 23.76 | 23.17 | 23.57 | 232,489 | |
| 10/16/2024 | 23.44 | 23.86 | 23.32 | 23.68 | 209,990 | |
| 10/15/2024 | 23.45 | 23.82 | 23.34 | 23.39 | 219,539 | |
| 10/14/2024 | 23.21 | 23.50 | 22.98 | 23.47 | 219,641 | |
| 10/11/2024 | 22.65 | 23.30 | 22.65 | 23.08 | 292,833 | |
| 10/10/2024 | 23.20 | 23.28 | 22.79 | 22.80 | 344,812 | |
| 10/09/2024 | 23.09 | 23.51 | 23.08 | 23.32 | 281,632 | |
| 10/08/2024 | 22.91 | 23.22 | 22.78 | 23.02 | 415,368 | |
| 10/07/2024 | 22.85 | 22.85 | 22.46 | 22.67 | 455,848 | |
| 10/04/2024 | 23.06 | 23.50 | 22.83 | 22.97 | 303,788 | |
| 10/03/2024 | 22.75 | 22.92 | 22.53 | 22.71 | 271,100 | |
| 10/02/2024 | 22.95 | 23.17 | 22.74 | 22.88 | 304,456 | |
| 10/01/2024 | 23.25 | 23.26 | 22.90 | 22.99 | 213,396 | |
| 09/30/2024 | 23.21 | 23.37 | 23.04 | 23.37 | 424,208 | |
| 09/27/2024 | 23.34 | 23.39 | 23.06 | 23.33 | 362,056 | |
| 09/26/2024 | 23.15 | 23.55 | 23.15 | 23.25 | 477,588 | |
| 09/25/2024 | 22.93 | 23.06 | 22.75 | 23.00 | 585,548 | |
| 09/24/2024 | 22.83 | 22.86 | 22.63 | 22.80 | 375,888 | |
| 09/23/2024 | 22.79 | 23.06 | 22.52 | 22.67 | 261,048 | |
| 09/20/2024 | 23.11 | 23.11 | 22.58 | 22.68 | 884,644 | |
| 09/19/2024 | 23.20 | 23.51 | 23.04 | 23.23 | 343,952 | |
| 09/18/2024 | 22.57 | 23.42 | 22.45 | 22.75 | 427,040 | |
| 09/17/2024 | 22.91 | 23.15 | 22.71 | 22.72 | 275,672 | |
| 09/16/2024 | 22.81 | 22.90 | 22.67 | 22.70 | 250,192 | |
| 09/13/2024 | 22.70 | 22.84 | 22.59 | 22.70 | 279,828 | |
| 09/12/2024 | 22.59 | 22.78 | 22.36 | 22.59 | 305,056 | |
| 09/11/2024 | 22.28 | 22.60 | 21.76 | 22.42 | 345,988 | |
| 09/10/2024 | 22.30 | 22.47 | 22.05 | 22.43 | 278,240 | |
| 09/09/2024 | 22.25 | 22.54 | 22.04 | 22.37 | 431,772 | |
| 09/06/2024 | 23.04 | 23.08 | 22.21 | 22.27 | 583,940 | |
| 09/05/2024 | 23.14 | 23.31 | 22.75 | 22.96 | 959,692 |
About NV5 Global Stock history
NV5 Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NV5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NV5 Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NV5 Global stock prices may prove useful in developing a viable investing in NV5 Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.9 M | 65 M | |
| Net Income Applicable To Common Shares | 57.5 M | 60.3 M |
NV5 Global Quarterly Net Working Capital |
|
NV5 Global Stock Technical Analysis
NV5 Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
NV5 Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NV5 Global's price direction in advance. Along with the technical and fundamental analysis of NV5 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NV5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NV5 Stock analysis
When running NV5 Global's price analysis, check to measure NV5 Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NV5 Global is operating at the current time. Most of NV5 Global's value examination focuses on studying past and present price action to predict the probability of NV5 Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NV5 Global's price. Additionally, you may evaluate how the addition of NV5 Global to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |