Okta Inc Stock Price History
| OKTA Stock | USD 76.42 0.41 0.53% |
Below is the normalized historical share price chart for Okta Inc extending back to April 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Okta stands at 76.42, as last reported on the 28th of November, with the highest price reaching 77.23 and the lowest price hitting 75.25 during the day.
If you're considering investing in Okta Stock, it is important to understand the factors that can impact its price. Okta Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.0204, which implies the firm had a -0.0204% return per unit of risk over the last 3 months. Okta Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Okta's Coefficient Of Variation of (830.94), variance of 7.32, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
At present, Okta's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.4 B, whereas Common Stock Total Equity is forecasted to decline to about 10.2 K. . At present, Okta's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 29.10, whereas Price To Sales Ratio is forecasted to decline to 5.68. Okta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of April 2017 | 200 Day MA 89.1115 | 50 Day MA 74.7698 | Beta 1.013 |
Okta |
Sharpe Ratio = -0.0204
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OKTA |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Okta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Okta by adding Okta to a well-diversified portfolio.
Price Book 2.1279 | Enterprise Value Ebitda (13.94) | Price Sales 5.3224 | Shares Float 161.2 M | Wall Street Target Price 97.0081 |
Okta Stock Price History Chart
There are several ways to analyze Okta Stock price data. The simplest method is using a basic Okta candlestick price chart, which shows Okta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 78.65 |
| Lowest Price | September 10, 2024 | 71.0 |
Okta November 28, 2024 Stock Price Synopsis
Various analyses of Okta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Okta Stock. It can be used to describe the percentage change in the price of Okta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Okta Stock.| Okta Price Daily Balance Of Power | (0.21) | |
| Okta Price Rate Of Daily Change | 0.99 | |
| Okta Price Action Indicator | (0.02) |
Okta November 28, 2024 Stock Price Analysis
Okta Stock Price History Data
The price series of Okta for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 26.79 with a coefficient of variation of 6.77. The daily prices for the period are spread out with arithmetic mean of 75.77. The median price for the last 90 days is 74.45.| Open | High | Low | Close | Volume | ||
11/28/2024 | 76.83 | 77.23 | 75.25 | 76.42 | ||
| 11/26/2024 | 76.37 | 77.23 | 75.25 | 76.83 | 2,874,059 | |
| 11/25/2024 | 77.62 | 78.92 | 76.13 | 76.50 | 3,236,356 | |
| 11/22/2024 | 77.13 | 78.62 | 75.32 | 76.57 | 4,533,549 | |
| 11/21/2024 | 74.16 | 77.26 | 74.16 | 75.45 | 6,451,373 | |
| 11/20/2024 | 74.58 | 74.86 | 72.88 | 73.69 | 2,086,495 | |
| 11/19/2024 | 72.11 | 74.65 | 71.84 | 74.51 | 2,238,866 | |
| 11/18/2024 | 73.67 | 73.92 | 72.10 | 72.88 | 2,105,747 | |
| 11/15/2024 | 76.46 | 76.49 | 73.11 | 73.66 | 1,949,488 | |
| 11/14/2024 | 78.30 | 78.73 | 76.42 | 76.93 | 2,154,156 | |
| 11/13/2024 | 78.06 | 80.71 | 78.04 | 78.42 | 2,213,758 | |
| 11/12/2024 | 77.00 | 79.08 | 76.90 | 78.22 | 1,397,311 | |
| 11/11/2024 | 77.01 | 78.61 | 76.93 | 78.45 | 1,465,747 | |
| 11/08/2024 | 76.76 | 76.96 | 75.83 | 76.75 | 1,060,528 | |
| 11/07/2024 | 76.68 | 77.67 | 76.41 | 77.18 | 1,487,127 | |
| 11/06/2024 | 75.75 | 76.72 | 75.45 | 76.61 | 2,484,100 | |
| 11/05/2024 | 73.11 | 74.42 | 72.41 | 74.07 | 1,471,048 | |
| 11/04/2024 | 71.50 | 73.68 | 70.92 | 73.24 | 2,389,739 | |
| 11/01/2024 | 72.03 | 73.53 | 71.77 | 73.23 | 1,306,455 | |
| 10/31/2024 | 72.48 | 72.61 | 71.48 | 71.89 | 1,641,557 | |
| 10/30/2024 | 73.77 | 74.56 | 72.31 | 72.40 | 1,160,807 | |
| 10/29/2024 | 73.27 | 73.95 | 72.40 | 73.81 | 1,169,783 | |
| 10/28/2024 | 72.87 | 73.46 | 72.65 | 73.25 | 1,476,569 | |
| 10/25/2024 | 72.24 | 73.11 | 71.90 | 72.24 | 1,556,174 | |
| 10/24/2024 | 72.50 | 72.84 | 71.94 | 72.15 | 1,860,332 | |
| 10/23/2024 | 74.00 | 74.36 | 72.11 | 72.16 | 2,495,722 | |
| 10/22/2024 | 73.76 | 74.33 | 73.60 | 74.03 | 1,069,965 | |
| 10/21/2024 | 74.64 | 75.80 | 73.93 | 74.04 | 1,322,244 | |
| 10/18/2024 | 74.51 | 75.08 | 74.02 | 74.82 | 2,043,348 | |
| 10/17/2024 | 75.56 | 76.08 | 74.38 | 74.45 | 3,403,633 | |
| 10/16/2024 | 78.65 | 78.91 | 75.36 | 75.72 | 4,048,460 | |
| 10/15/2024 | 77.97 | 79.47 | 77.90 | 78.65 | 1,975,996 | |
| 10/14/2024 | 77.71 | 78.21 | 77.13 | 77.97 | 1,341,441 | |
| 10/11/2024 | 77.87 | 78.58 | 77.13 | 77.34 | 1,959,317 | |
| 10/10/2024 | 76.53 | 78.48 | 76.51 | 77.93 | 1,938,178 | |
| 10/09/2024 | 73.45 | 76.61 | 73.33 | 76.52 | 2,361,623 | |
| 10/08/2024 | 71.92 | 73.31 | 71.92 | 73.22 | 1,130,527 | |
| 10/07/2024 | 72.31 | 72.63 | 71.47 | 71.81 | 1,367,853 | |
| 10/04/2024 | 73.29 | 73.29 | 71.76 | 72.31 | 1,494,238 | |
| 10/03/2024 | 71.92 | 72.62 | 71.63 | 72.09 | 1,354,540 | |
| 10/02/2024 | 72.62 | 73.21 | 72.27 | 72.39 | 1,701,407 | |
| 10/01/2024 | 74.62 | 74.70 | 72.47 | 72.58 | 1,514,343 | |
| 09/30/2024 | 73.84 | 74.49 | 73.65 | 74.34 | 1,846,145 | |
| 09/27/2024 | 74.82 | 75.18 | 73.78 | 73.99 | 1,796,122 | |
| 09/26/2024 | 75.54 | 75.69 | 73.53 | 74.29 | 2,114,179 | |
| 09/25/2024 | 74.86 | 75.68 | 74.53 | 74.86 | 1,899,123 | |
| 09/24/2024 | 76.02 | 76.54 | 75.36 | 75.83 | 1,272,803 | |
| 09/23/2024 | 76.07 | 76.59 | 75.58 | 76.18 | 2,298,609 | |
| 09/20/2024 | 74.87 | 75.81 | 74.32 | 75.75 | 3,811,603 | |
| 09/19/2024 | 75.61 | 76.15 | 74.82 | 75.02 | 1,940,105 | |
| 09/18/2024 | 74.25 | 74.60 | 73.44 | 73.89 | 1,820,932 | |
| 09/17/2024 | 74.81 | 74.94 | 73.81 | 74.21 | 2,555,503 | |
| 09/16/2024 | 74.01 | 74.93 | 73.47 | 74.03 | 1,633,055 | |
| 09/13/2024 | 73.75 | 75.09 | 73.58 | 74.06 | 1,495,300 | |
| 09/12/2024 | 73.53 | 74.29 | 73.07 | 73.50 | 2,156,202 | |
| 09/11/2024 | 70.89 | 73.81 | 70.81 | 73.34 | 2,386,204 | |
| 09/10/2024 | 71.60 | 71.70 | 70.56 | 71.00 | 2,880,502 | |
| 09/09/2024 | 72.69 | 73.14 | 71.18 | 71.27 | 3,300,659 | |
| 09/06/2024 | 74.99 | 75.34 | 72.12 | 72.45 | 2,461,599 | |
| 09/05/2024 | 74.92 | 75.69 | 74.11 | 74.71 | 2,228,331 | |
| 09/04/2024 | 74.95 | 76.93 | 74.30 | 75.26 | 2,406,502 |
About Okta Stock history
Okta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Okta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Okta Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Okta stock prices may prove useful in developing a viable investing in Okta
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 163.6 M | 129.5 M | |
| Net Loss | -733.5 M | -696.8 M |
Okta Quarterly Net Working Capital |
|
Okta Stock Technical Analysis
Okta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Okta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Okta's price direction in advance. Along with the technical and fundamental analysis of Okta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Okta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Okta Stock analysis
When running Okta's price analysis, check to measure Okta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Okta is operating at the current time. Most of Okta's value examination focuses on studying past and present price action to predict the probability of Okta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Okta's price. Additionally, you may evaluate how the addition of Okta to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Stocks Directory Find actively traded stocks across global markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |