Omeros Stock Price History
| OMER Stock | USD 9.01 1.53 14.52% |
Below is the normalized historical share price chart for Omeros extending back to October 08, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Omeros stands at 9.01, as last reported on the 11th of December 2024, with the highest price reaching 10.67 and the lowest price hitting 8.91 during the day.
If you're considering investing in Omeros Stock, it is important to understand the factors that can impact its price. Omeros is risky given 3 months investment horizon. Omeros maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.85% are justified by taking the suggested risk. Use Omeros Coefficient Of Variation of 506.41, semi deviation of 3.0, and Risk Adjusted Performance of 0.152 to evaluate company specific risk that cannot be diversified away.
At this time, Omeros' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 12/11/2024, Other Stockholder Equity is likely to grow to about 764.3 M, while Common Stock Shares Outstanding is likely to drop slightly above 38.8 M. . At this time, Omeros' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 12/11/2024, Price To Operating Cash Flows Ratio is likely to grow to 2.88, while Price Earnings Ratio is likely to drop (1.83). Omeros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of October 2009 | 200 Day MA 4.4629 | 50 Day MA 6.0424 | Beta 1.476 |
Omeros |
Sharpe Ratio = 0.1682
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | OMER | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.99 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.85 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Omeros is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Omeros by adding it to a well-diversified portfolio.
Price Book 8.4414 | Enterprise Value Ebitda (1.49) | Price Sales 4.9338 | Shares Float 55.4 M | Wall Street Target Price 43 |
Omeros Stock Price History Chart
There are several ways to analyze Omeros Stock price data. The simplest method is using a basic Omeros candlestick price chart, which shows Omeros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 12.15 |
| Lowest Price | September 23, 2024 | 3.77 |
Omeros December 11, 2024 Stock Price Synopsis
Various analyses of Omeros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Omeros Stock. It can be used to describe the percentage change in the price of Omeros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Omeros Stock.| Omeros Price Daily Balance Of Power | (0.87) | |
| Omeros Accumulation Distribution | 173,297 | |
| Omeros Price Action Indicator | (1.54) | |
| Omeros Price Rate Of Daily Change | 0.85 |
Omeros December 11, 2024 Stock Price Analysis
Omeros Stock Price History Data
The price series of Omeros for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.61 with a coefficient of variation of 51.49. The daily prices for the period are spread out with arithmetic mean of 5.61. The median price for the last 90 days is 4.15. The company underwent 1:1.96 stock split on 2nd of October 2009. Omeros issued dividends to stockholders on 2010-09-30.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 10.57 | 10.67 | 8.91 | 9.01 | 1,050,614 | |
| 12/10/2024 | 11.13 | 11.59 | 10.51 | 10.54 | 583,085 | |
| 12/09/2024 | 12.00 | 12.12 | 11.26 | 11.38 | 319,108 | |
| 12/06/2024 | 11.06 | 12.65 | 11.06 | 11.61 | 962,662 | |
| 12/05/2024 | 11.62 | 11.79 | 10.99 | 11.10 | 399,465 | |
| 12/04/2024 | 11.01 | 11.71 | 10.86 | 11.68 | 502,051 | |
| 12/03/2024 | 11.94 | 12.24 | 10.62 | 11.06 | 854,801 | |
| 12/02/2024 | 11.22 | 12.11 | 11.03 | 11.95 | 861,829 | |
| 11/29/2024 | 11.98 | 11.98 | 11.01 | 11.35 | 692,380 | |
| 11/27/2024 | 11.89 | 12.26 | 11.27 | 11.91 | 1,039,831 | |
| 11/26/2024 | 11.80 | 12.49 | 11.26 | 12.15 | 1,598,681 | |
| 11/25/2024 | 11.00 | 11.82 | 10.34 | 11.79 | 2,106,984 | |
| 11/22/2024 | 7.70 | 10.99 | 7.46 | 10.91 | 4,065,600 | |
| 11/21/2024 | 6.09 | 7.85 | 6.06 | 7.73 | 1,624,688 | |
| 11/20/2024 | 6.00 | 6.20 | 5.89 | 6.03 | 369,678 | |
| 11/19/2024 | 5.73 | 6.10 | 5.55 | 6.03 | 506,592 | |
| 11/18/2024 | 6.75 | 6.75 | 5.82 | 5.92 | 1,760,710 | |
| 11/15/2024 | 7.00 | 7.15 | 6.52 | 6.75 | 1,940,819 | |
| 11/14/2024 | 4.42 | 7.51 | 4.41 | 6.95 | 14,221,696 | |
| 11/13/2024 | 4.29 | 4.45 | 4.18 | 4.19 | 519,541 | |
| 11/12/2024 | 4.29 | 4.40 | 4.22 | 4.26 | 303,011 | |
| 11/11/2024 | 4.41 | 4.45 | 4.20 | 4.29 | 283,926 | |
| 11/08/2024 | 4.48 | 4.51 | 4.38 | 4.41 | 179,576 | |
| 11/07/2024 | 4.55 | 4.63 | 4.46 | 4.50 | 322,220 | |
| 11/06/2024 | 4.62 | 4.68 | 4.44 | 4.55 | 430,594 | |
| 11/05/2024 | 4.22 | 4.43 | 4.22 | 4.40 | 311,891 | |
| 11/04/2024 | 4.04 | 4.27 | 4.01 | 4.25 | 268,217 | |
| 11/01/2024 | 4.08 | 4.17 | 4.04 | 4.08 | 178,438 | |
| 10/31/2024 | 4.21 | 4.22 | 4.01 | 4.04 | 230,235 | |
| 10/30/2024 | 4.28 | 4.33 | 4.20 | 4.22 | 191,870 | |
| 10/29/2024 | 4.27 | 4.29 | 4.18 | 4.29 | 195,674 | |
| 10/28/2024 | 4.23 | 4.36 | 4.20 | 4.26 | 189,131 | |
| 10/25/2024 | 4.24 | 4.33 | 4.15 | 4.19 | 187,471 | |
| 10/24/2024 | 4.27 | 4.29 | 4.09 | 4.24 | 244,815 | |
| 10/23/2024 | 4.20 | 4.25 | 4.01 | 4.13 | 177,622 | |
| 10/22/2024 | 4.06 | 4.28 | 4.06 | 4.24 | 175,375 | |
| 10/21/2024 | 4.14 | 4.18 | 4.05 | 4.10 | 164,917 | |
| 10/18/2024 | 4.15 | 4.21 | 4.06 | 4.15 | 155,245 | |
| 10/17/2024 | 4.12 | 4.19 | 4.08 | 4.14 | 111,817 | |
| 10/16/2024 | 4.13 | 4.24 | 4.06 | 4.14 | 253,804 | |
| 10/15/2024 | 3.96 | 4.12 | 3.96 | 4.11 | 223,477 | |
| 10/14/2024 | 3.88 | 4.01 | 3.86 | 3.97 | 164,021 | |
| 10/11/2024 | 3.79 | 3.96 | 3.79 | 3.92 | 198,367 | |
| 10/10/2024 | 3.75 | 3.92 | 3.75 | 3.81 | 184,706 | |
| 10/09/2024 | 3.83 | 3.97 | 3.75 | 3.83 | 285,672 | |
| 10/08/2024 | 3.81 | 3.93 | 3.78 | 3.89 | 178,145 | |
| 10/07/2024 | 3.78 | 3.88 | 3.76 | 3.85 | 149,054 | |
| 10/04/2024 | 3.84 | 3.91 | 3.75 | 3.77 | 246,055 | |
| 10/03/2024 | 3.97 | 4.06 | 3.79 | 3.79 | 212,310 | |
| 10/02/2024 | 3.82 | 4.05 | 3.78 | 4.02 | 250,097 | |
| 10/01/2024 | 3.93 | 3.94 | 3.76 | 3.82 | 284,513 | |
| 09/30/2024 | 3.91 | 3.99 | 3.84 | 3.97 | 295,151 | |
| 09/27/2024 | 3.97 | 4.02 | 3.86 | 3.92 | 139,417 | |
| 09/26/2024 | 3.85 | 4.01 | 3.83 | 3.92 | 257,188 | |
| 09/25/2024 | 3.89 | 3.99 | 3.78 | 3.81 | 160,828 | |
| 09/24/2024 | 3.78 | 4.02 | 3.73 | 3.90 | 193,728 | |
| 09/23/2024 | 3.95 | 3.95 | 3.77 | 3.77 | 135,297 | |
| 09/20/2024 | 3.99 | 4.02 | 3.86 | 3.92 | 489,721 | |
| 09/19/2024 | 4.05 | 4.39 | 3.95 | 4.03 | 477,930 | |
| 09/18/2024 | 4.00 | 4.06 | 3.88 | 3.93 | 240,299 | |
| 09/17/2024 | 3.97 | 4.05 | 3.89 | 4.00 | 250,941 |
About Omeros Stock history
Omeros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Omeros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Omeros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Omeros stock prices may prove useful in developing a viable investing in Omeros
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.7 M | 38.8 M | |
| Net Income Applicable To Common Shares | 54.5 M | 57.3 M |
Omeros Quarterly Net Working Capital |
|
Omeros Stock Technical Analysis
Omeros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Omeros Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Omeros' price direction in advance. Along with the technical and fundamental analysis of Omeros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Omeros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.152 | |||
| Jensen Alpha | 1.84 | |||
| Total Risk Alpha | 0.4049 | |||
| Sortino Ratio | 0.4827 | |||
| Treynor Ratio | 0.9639 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Omeros Stock Analysis
When running Omeros' price analysis, check to measure Omeros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Omeros is operating at the current time. Most of Omeros' value examination focuses on studying past and present price action to predict the probability of Omeros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Omeros' price. Additionally, you may evaluate how the addition of Omeros to your portfolios can decrease your overall portfolio volatility.