On Holding Stock Price History

ONON Stock  USD 57.90  0.08  0.14%   
If you're considering investing in ONON Stock, it is important to understand the factors that can impact its price. As of today, the current price of On Holding stands at 57.90, as last reported on the 28th of November, with the highest price reaching 58.54 and the lowest price hitting 56.84 during the day. On Holding appears to be very steady, given 3 months investment horizon. On Holding retains Efficiency (Sharpe Ratio) of 0.16, which implies the firm had a 0.16% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for On Holding, which you can use to evaluate the volatility of the company. Please evaluate On Holding's standard deviation of 2.24, and Market Risk Adjusted Performance of 0.5847 to confirm if our risk estimates are consistent with your expectations.
  
ONON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1591

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsONON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average On Holding is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of On Holding by adding it to a well-diversified portfolio.

On Holding Stock Price History Chart

There are several ways to analyze ONON Stock price data. The simplest method is using a basic ONON candlestick price chart, which shows On Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202458.47
Lowest PriceSeptember 9, 202444.36

On Holding November 28, 2024 Stock Price Synopsis

Various analyses of On Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ONON Stock. It can be used to describe the percentage change in the price of On Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ONON Stock.
On Holding Price Action Indicator 0.17 
On Holding Price Daily Balance Of Power(0.05)
On Holding Price Rate Of Daily Change 1.00 

On Holding November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ONON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use On Holding intraday prices and daily technical indicators to check the level of noise trading in ONON Stock and then apply it to test your longer-term investment strategies against ONON.

ONON Stock Price History Data

The price series of On Holding for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 14.11 with a coefficient of variation of 6.34. The daily prices for the period are spread out with arithmetic mean of 50.05. The median price for the last 90 days is 49.91.
OpenHighLowCloseVolume
11/28/2024
 58.16  58.54  56.84  57.90 
11/27/2024 58.16  58.54  56.84  57.90  1,889,863 
11/26/2024 58.50  58.78  57.60  57.98  2,506,744 
11/25/2024 58.90  59.19  57.52  58.47  5,555,193 
11/22/2024 57.00  58.51  56.88  58.13  4,177,403 
11/21/2024 54.98  56.66  54.56  56.19  4,838,604 
11/20/2024 54.06  54.49  52.75  53.74  1,655,420 
11/19/2024 50.60  53.88  50.30  53.40  3,484,201 
11/18/2024 51.41  51.65  49.51  51.49  3,408,762 
11/15/2024 52.79  52.90  51.76  51.92  2,614,953 
11/14/2024 52.72  53.55  51.81  53.35  2,603,149 
11/13/2024 54.00  56.44  52.70  52.71  6,103,477 
11/12/2024 53.95  54.00  49.94  52.62  10,949,252 
11/11/2024 52.74  53.72  52.01  52.71  10,654,443 
11/08/2024 49.72  51.75  49.57  51.49  4,768,004 
11/07/2024 48.54  50.60  48.00  50.38  4,782,693 
11/06/2024 49.00  49.36  47.10  47.57  3,518,036 
11/05/2024 46.90  47.91  46.63  47.88  2,277,271 
11/04/2024 46.97  47.48  46.28  46.30  3,143,946 
11/01/2024 47.76  47.91  46.28  46.50  3,346,457 
10/31/2024 48.64  48.75  47.02  47.42  2,858,785 
10/30/2024 49.63  49.71  48.63  48.81  2,475,043 
10/29/2024 50.07  50.43  48.41  49.91  3,100,058 
10/28/2024 51.00  51.36  50.32  50.61  2,780,544 
10/25/2024 49.05  51.50  48.95  50.65  5,909,663 
10/24/2024 47.91  48.37  47.26  47.59  2,339,122 
10/23/2024 48.25  48.95  46.50  47.38  3,388,603 
10/22/2024 47.52  49.23  47.30  48.66  3,367,686 
10/21/2024 48.21  48.42  47.25  48.31  2,641,631 
10/18/2024 48.66  49.19  47.90  48.33  2,182,206 
10/17/2024 49.93  50.11  48.05  48.16  2,611,753 
10/16/2024 49.50  49.51  48.62  49.13  2,013,252 
10/15/2024 49.25  49.86  48.97  49.39  3,342,559 
10/14/2024 49.91  50.32  48.71  49.61  3,654,448 
10/11/2024 49.95  50.23  49.55  50.00  2,640,816 
10/10/2024 50.38  50.55  49.71  49.95  2,952,599 
10/09/2024 52.11  52.80  50.92  50.95  3,280,594 
10/08/2024 50.34  52.62  50.28  51.75  3,151,716 
10/07/2024 51.60  52.18  49.79  50.40  3,303,697 
10/04/2024 51.00  51.82  50.78  51.71  3,510,271 
10/03/2024 48.90  49.67  48.53  49.67  2,391,012 
10/02/2024 49.00  49.54  48.15  49.21  3,947,195 
10/01/2024 50.10  50.30  48.71  49.35  3,604,878 
09/30/2024 51.00  51.00  49.88  50.15  3,163,726 
09/27/2024 51.60  51.72  50.80  51.13  4,870,985 
09/26/2024 51.46  52.06  50.76  51.57  3,947,315 
09/25/2024 50.57  50.86  49.80  50.20  3,463,484 
09/24/2024 50.55  51.14  49.77  50.57  2,667,025 
09/23/2024 50.85  51.20  49.90  50.41  4,376,217 
09/20/2024 49.13  50.81  49.04  49.95  4,625,286 
09/19/2024 51.81  52.16  49.48  49.73  7,537,539 
09/18/2024 49.98  52.00  49.51  50.94  5,403,673 
09/17/2024 50.00  50.12  49.25  49.25  3,473,801 
09/16/2024 49.10  50.09  48.66  49.88  4,031,414 
09/13/2024 48.59  49.35  48.37  48.63  5,443,168 
09/12/2024 47.41  49.35  47.00  49.05  6,121,345 
09/11/2024 45.00  46.67  43.38  46.42  4,484,605 
09/10/2024 44.50  45.41  44.13  45.26  4,023,874 
09/09/2024 44.99  45.28  44.13  44.36  3,290,625 
09/06/2024 44.94  45.20  43.32  44.44  4,737,097 
09/05/2024 45.34  45.54  44.60  44.78  2,938,577 

About On Holding Stock history

On Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in On Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing On Holding stock prices may prove useful in developing a viable investing in On Holding
On Holding AG develops and distributes sports products worldwide. On Holding AG was founded in 2010 and is headquartered in Zurich, Switzerland. On Holding operates under Footwear Accessories classification in the United States and is traded on New York Stock Exchange. It employs 1158 people.

On Holding Stock Technical Analysis

On Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of On Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of On Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

On Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for On Holding's price direction in advance. Along with the technical and fundamental analysis of ONON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether On Holding offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of On Holding's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of On Holding Stock. Outlined below are crucial reports that will aid in making a well-informed decision on On Holding Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in On Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in ONON Stock, please use our How to Invest in On Holding guide.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Textiles, Apparel & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of On Holding. If investors know ONON will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about On Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of On Holding is measured differently than its book value, which is the value of ONON that is recorded on the company's balance sheet. Investors also form their own opinion of On Holding's value that differs from its market value or its book value, called intrinsic value, which is On Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because On Holding's market value can be influenced by many factors that don't directly affect On Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between On Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if On Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, On Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.