Ondas Holdings Stock Price History

Stocks . USA . 
Stock . Ondas Holdings
ONDS Stock  USD 0.98  0.11  12.64%   
Below is the normalized historical share price chart for Ondas Holdings extending back to October 25, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ondas Holdings stands at 0.98, as last reported on the 2nd of December, with the highest price reaching 1.20 and the lowest price hitting 0.94 during the day.
IPO Date
25th of October 2018
200 Day MA
0.8676
50 Day MA
0.8105
Beta
2.07
 
Covid
If you're considering investing in Ondas Stock, it is important to understand the factors that can impact its price. Ondas Holdings appears to be abnormally volatile, given 3 months investment horizon. Ondas Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0628, which implies the firm had a 0.0628% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ondas Holdings, which you can use to evaluate the volatility of the company. Please evaluate Ondas Holdings' Risk Adjusted Performance of 0.0681, semi deviation of 3.68, and Coefficient Of Variation of 1286.24 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Ondas Holdings' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 78.4 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 28.6 M in 2024. . At this time, Ondas Holdings' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.03 in 2024, whereas Price Earnings Ratio is likely to drop (1.89) in 2024. Ondas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsONDS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.73
  actual daily
51
51% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ondas Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ondas Holdings by adding it to a well-diversified portfolio.
Price Book
5.0985
Enterprise Value Ebitda
(2.50)
Price Sales
9.4784
Shares Float
57.8 M
Wall Street Target Price
1.8333

Ondas Holdings Stock Price History Chart

There are several ways to analyze Ondas Stock price data. The simplest method is using a basic Ondas candlestick price chart, which shows Ondas Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20240.98
Lowest PriceNovember 18, 20240.67

Ondas Holdings December 2, 2024 Stock Price Synopsis

Various analyses of Ondas Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ondas Stock. It can be used to describe the percentage change in the price of Ondas Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ondas Stock.
Ondas Holdings Price Action Indicator(0.03)
Ondas Holdings Price Daily Balance Of Power 0.42 
Ondas Holdings Price Rate Of Daily Change 1.13 

Ondas Holdings December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ondas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ondas Holdings intraday prices and daily technical indicators to check the level of noise trading in Ondas Stock and then apply it to test your longer-term investment strategies against Ondas.

Ondas Stock Price History Data

The price series of Ondas Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.31 with a coefficient of variation of 9.86. The daily prices for the period are spread out with arithmetic mean of 0.81. The median price for the last 90 days is 0.8. The company underwent 1:3 stock split on 16th of November 2020. Ondas Holdings issued dividends to stockholders on 2020-11-16.
OpenHighLowCloseVolume
12/02/2024
 1.12  1.20  0.94  0.98 
11/29/2024 1.12  1.20  0.94  0.98  16,927,165 
11/27/2024 0.84  0.89  0.79  0.87  650,767 
11/26/2024 0.89  0.92  0.82  0.84  782,336 
11/25/2024 0.94  0.95  0.80  0.86  1,993,627 
11/22/2024 0.87  1.02  0.85  0.89  1,707,773 
11/21/2024 0.72  0.86  0.72  0.81  1,041,722 
11/20/2024 0.68  0.72  0.67  0.71  231,704 
11/19/2024 0.67  0.72  0.66  0.67  376,281 
11/18/2024 0.74  0.74  0.66  0.67  346,161 
11/15/2024 0.73  0.80  0.67  0.71  497,482 
11/14/2024 0.78  0.80  0.73  0.74  204,768 
11/13/2024 0.75  0.80  0.74  0.76  297,136 
11/12/2024 0.76  0.86  0.76  0.79  426,494 
11/11/2024 0.76  0.82  0.73  0.80  258,417 
11/08/2024 0.75  0.80  0.72  0.75  176,319 
11/07/2024 0.80  0.83  0.74  0.75  472,093 
11/06/2024 0.74  0.79  0.74  0.78  223,865 
11/05/2024 0.76  0.78  0.73  0.74  230,813 
11/04/2024 0.72  0.76  0.72  0.74  82,151 
11/01/2024 0.78  0.79  0.74  0.74  156,899 
10/31/2024 0.77  0.77  0.72  0.77  291,974 
10/30/2024 0.81  0.82  0.77  0.78  271,199 
10/29/2024 0.87  0.87  0.80  0.82  195,770 
10/28/2024 0.89  0.91  0.83  0.87  213,860 
10/25/2024 0.90  0.91  0.83  0.86  214,007 
10/24/2024 0.85  0.93  0.82  0.91  228,694 
10/23/2024 0.91  0.91  0.81  0.86  333,556 
10/22/2024 0.92  0.94  0.86  0.90  123,916 
10/21/2024 0.93  0.96  0.87  0.92  134,014 
10/18/2024 0.94  0.98  0.91  0.92  157,209 
10/17/2024 0.92  0.94  0.90  0.94  173,645 
10/16/2024 0.90  0.95  0.88  0.92  445,282 
10/15/2024 1.00  1.00  0.88  0.90  427,608 
10/14/2024 0.92  1.02  0.91  0.98  1,010,602 
10/11/2024 0.99  1.02  0.89  0.90  251,827 
10/10/2024 0.89  0.93  0.85  0.93  238,040 
10/09/2024 0.93  0.97  0.87  0.90  488,260 
10/08/2024 0.85  0.98  0.80  0.92  975,169 
10/07/2024 0.76  0.83  0.74  0.82  711,298 
10/04/2024 0.75  0.77  0.73  0.74  130,854 
10/03/2024 0.77  0.80  0.73  0.74  183,953 
10/02/2024 0.80  0.80  0.73  0.76  237,318 
10/01/2024 0.80  0.81  0.73  0.78  947,980 
09/30/2024 0.75  0.83  0.72  0.77  1,344,018 
09/27/2024 0.71  0.73  0.68  0.70  166,881 
09/26/2024 0.73  0.73  0.69  0.70  249,683 
09/25/2024 0.69  0.71  0.66  0.70  215,012 
09/24/2024 0.73  0.74  0.68  0.70  301,176 
09/23/2024 0.77  0.78  0.73  0.74  154,261 
09/20/2024 0.78  0.79  0.75  0.77  199,591 
09/19/2024 0.79  0.83  0.75  0.77  245,111 
09/18/2024 0.75  0.84  0.74  0.77  513,855 
09/17/2024 0.75  0.76  0.73  0.74  187,231 
09/16/2024 0.79  0.82  0.71  0.74  523,288 
09/13/2024 0.81  0.84  0.79  0.80  363,538 
09/12/2024 0.90  0.90  0.79  0.82  505,948 
09/11/2024 0.89  0.93  0.85  0.89  185,306 
09/10/2024 0.92  0.94  0.87  0.94  184,333 
09/09/2024 0.80  0.98  0.79  0.89  1,116,876 
09/06/2024 0.78  0.86  0.73  0.75  378,319 

About Ondas Holdings Stock history

Ondas Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ondas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ondas Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ondas Holdings stock prices may prove useful in developing a viable investing in Ondas Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.7 M28.6 M
Net Loss-65.9 M-62.6 M

Ondas Holdings Stock Technical Analysis

Ondas Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Ondas Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ondas Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Ondas Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ondas Holdings' price direction in advance. Along with the technical and fundamental analysis of Ondas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ondas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0681
Jensen Alpha0.1635
Total Risk Alpha(0.52)
Sortino Ratio0.068
Treynor Ratio0.2052
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Ondas Stock Analysis

When running Ondas Holdings' price analysis, check to measure Ondas Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ondas Holdings is operating at the current time. Most of Ondas Holdings' value examination focuses on studying past and present price action to predict the probability of Ondas Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ondas Holdings' price. Additionally, you may evaluate how the addition of Ondas Holdings to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY