Onemednet Corp Stock Price History
ONMDW Stock | 0.04 0.02 150.62% |
If you're considering investing in OneMedNet Stock, it is important to understand the factors that can impact its price. As of today, the current price of OneMedNet Corp stands at 0.04, as last reported on the 22nd of December, with the highest price reaching 0.05 and the lowest price hitting 0.02 during the day. OneMedNet Corp is out of control given 3 months investment horizon. OneMedNet Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.47% are justified by taking the suggested risk. Use OneMedNet Corp Coefficient Of Variation of 1765.64, semi deviation of 14.51, and Risk Adjusted Performance of 0.0546 to evaluate company specific risk that cannot be diversified away.
At this time, OneMedNet Corp's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 838.2 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 31.4 M in 2024. . Price To Sales Ratio is likely to drop to 5.34 in 2024. Price Earnings Ratio is likely to drop to -0.26 in 2024. OneMedNet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OneMedNet |
Sharpe Ratio = 0.1211
Best Portfolio | Best Equity | |||
Good Returns | ONMDW | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
28.63 actual daily | 96 96% of assets are less volatile |
Expected Return
3.47 actual daily | 69 69% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average OneMedNet Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OneMedNet Corp by adding it to a well-diversified portfolio.
Book Value (0.55) | Shares Float 12.1 M | Shares Short Prior Month 51 K | Shares Short 52.3 K | Revenue Per Share 0.043 |
OneMedNet Corp Stock Price History Chart
There are several ways to analyze OneMedNet Stock price data. The simplest method is using a basic OneMedNet candlestick price chart, which shows OneMedNet Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 15, 2024 | 0.0824 |
Lowest Price | November 8, 2024 | 0.0142 |
OneMedNet Corp December 22, 2024 Stock Price Synopsis
Various analyses of OneMedNet Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OneMedNet Stock. It can be used to describe the percentage change in the price of OneMedNet Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OneMedNet Stock.OneMedNet Corp Price Daily Balance Of Power | 1.05 | |
OneMedNet Corp Price Rate Of Daily Change | 2.51 | |
OneMedNet Corp Price Action Indicator | 0.02 |
OneMedNet Corp December 22, 2024 Stock Price Analysis
OneMedNet Stock Price History Data
The price series of OneMedNet Corp for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.07 with a coefficient of variation of 56.76. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.02 | 0.05 | 0.02 | 0.04 | ||
12/20/2024 | 0.02 | 0.05 | 0.02 | 0.04 | 74,219 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,056 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,001 | |
12/16/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 401,051 | |
12/12/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4,116 | |
12/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 6,199 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00 | |
12/06/2024 | 0.03 | 0.04 | 0.02 | 0.03 | 27,999 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,400 | |
12/03/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 13,400 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 736.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,194 | |
11/21/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10,788 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 207.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
11/13/2024 | 0.03 | 0.04 | 0.02 | 0.03 | 3,300 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,757 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
11/08/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 38,743 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 163.00 | |
11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,300 | |
11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00 | |
11/01/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,850 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,700 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,700 | |
10/29/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 9,100 | |
10/25/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 62,406 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,500 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,600 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,700 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,630 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,185 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,211 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,407 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,216 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,200 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 105.00 | |
09/20/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 4,425 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,902 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8,300 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,478 | |
09/12/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6,459 | |
09/06/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 6,480 | |
09/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,970 | |
08/30/2024 | 0.06 | 0.07 | 0.04 | 0.05 | 12,320 | |
08/27/2024 | 0.06 | 0.07 | 0.05 | 0.07 | 3,931 | |
08/26/2024 | 0.04 | 0.07 | 0.04 | 0.07 | 5,650 | |
08/23/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 22,824 | |
08/22/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 12,866 | |
08/21/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 3,000 | |
08/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 190.00 | |
08/19/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 83,553 | |
08/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 750.00 | |
08/15/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 8,081 |
About OneMedNet Corp Stock history
OneMedNet Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OneMedNet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OneMedNet Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OneMedNet Corp stock prices may prove useful in developing a viable investing in OneMedNet Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.6 M | 24.1 M |
OneMedNet Corp Stock Technical Analysis
OneMedNet Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
OneMedNet Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OneMedNet Corp's price direction in advance. Along with the technical and fundamental analysis of OneMedNet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OneMedNet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0546 | |||
Jensen Alpha | 1.3 | |||
Total Risk Alpha | 0.7218 | |||
Sortino Ratio | 0.0789 | |||
Treynor Ratio | 0.2392 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for OneMedNet Stock Analysis
When running OneMedNet Corp's price analysis, check to measure OneMedNet Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OneMedNet Corp is operating at the current time. Most of OneMedNet Corp's value examination focuses on studying past and present price action to predict the probability of OneMedNet Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OneMedNet Corp's price. Additionally, you may evaluate how the addition of OneMedNet Corp to your portfolios can decrease your overall portfolio volatility.