Onkure Therapeutics, Stock Price History

OKUR Stock   8.38  0.33  4.10%   
If you're considering investing in OnKure Stock, it is important to understand the factors that can impact its price. As of today, the current price of OnKure Therapeutics, stands at 8.38, as last reported on the 22nd of December, with the highest price reaching 8.57 and the lowest price hitting 7.73 during the day. OnKure Therapeutics, maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16% return per unit of volatility over the last 3 months. OnKure Therapeutics, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OnKure Therapeutics,'s coefficient of variation of (544.05), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
As of 12/22/2024, Total Stockholder Equity is likely to drop to about (106.9 M). In addition to that, Common Stock Shares Outstanding is likely to drop to about 109.6 M. OnKure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOKUR

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average OnKure Therapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OnKure Therapeutics, by adding OnKure Therapeutics, to a well-diversified portfolio.

OnKure Therapeutics, Stock Price History Chart

There are several ways to analyze OnKure Stock price data. The simplest method is using a basic OnKure candlestick price chart, which shows OnKure Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202419.21
Lowest PriceDecember 19, 20248.05

OnKure Therapeutics, December 22, 2024 Stock Price Synopsis

Various analyses of OnKure Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OnKure Stock. It can be used to describe the percentage change in the price of OnKure Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OnKure Stock.
OnKure Therapeutics, Price Daily Balance Of Power 0.39 
OnKure Therapeutics, Price Rate Of Daily Change 1.04 
OnKure Therapeutics, Price Action Indicator 0.40 

OnKure Therapeutics, December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OnKure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OnKure Therapeutics, intraday prices and daily technical indicators to check the level of noise trading in OnKure Stock and then apply it to test your longer-term investment strategies against OnKure.

OnKure Stock Price History Data

The price series of OnKure Therapeutics, for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 11.16 with a coefficient of variation of 17.75. The daily prices for the period are spread out with arithmetic mean of 15.8. The median price for the last 90 days is 16.6.
OpenHighLowCloseVolume
12/22/2024
 8.05  8.57  7.73  8.38 
12/20/2024 8.05  8.57  7.73  8.38  500,700 
12/19/2024 8.77  8.84  7.94  8.05  151,375 
12/18/2024 8.74  9.46  8.57  8.61  512,672 
12/17/2024 9.67  9.67  8.65  8.73  141,772 
12/16/2024 9.69  10.07  9.08  9.08  176,469 
12/13/2024 10.65  10.65  9.54  9.86  102,833 
12/12/2024 12.21  12.21  10.52  10.83  125,488 
12/11/2024 13.64  13.64  12.28  12.35  98,688 
12/10/2024 13.76  15.07  12.90  13.73  171,568 
12/09/2024 14.06  15.89  14.06  15.00  131,500 
12/06/2024 14.01  14.75  14.01  14.16  101,618 
12/05/2024 14.05  14.50  14.05  14.20  40,566 
12/04/2024 14.27  14.80  13.83  14.18  56,148 
12/03/2024 14.79  15.19  14.25  14.63  67,248 
12/02/2024 15.41  15.71  14.65  14.95  41,364 
11/29/2024 14.50  15.70  14.50  15.42  32,800 
11/27/2024 15.38  15.61  14.45  14.76  95,451 
11/26/2024 15.00  15.52  14.12  15.02  73,907 
11/25/2024 15.60  16.14  15.41  15.48  52,406 
11/22/2024 15.94  16.10  15.52  15.55  53,044 
11/21/2024 16.01  16.10  15.47  15.99  20,410 
11/20/2024 16.20  16.33  15.89  16.00  19,642 
11/19/2024 14.83  16.39  14.71  16.39  63,343 
11/18/2024 16.01  16.34  15.32  15.49  42,426 
11/15/2024 16.56  16.91  15.60  16.60  56,405 
11/14/2024 16.59  17.45  16.59  16.90  31,605 
11/13/2024 17.01  17.41  16.62  16.88  43,554 
11/12/2024 17.50  17.50  16.90  17.29  37,367 
11/11/2024 17.01  17.74  16.73  17.55  47,358 
11/08/2024 17.00  17.58  16.87  17.58  29,098 
11/07/2024 16.48  17.19  16.37  17.19  24,429 
11/06/2024 17.50  17.67  16.10  16.99  110,692 
11/05/2024 16.00  17.62  15.80  17.61  147,144 
11/04/2024 16.70  17.09  15.66  16.32  80,407 
11/01/2024 17.21  17.21  15.64  16.29  68,129 
10/31/2024 17.50  17.76  16.62  17.50  110,848 
10/30/2024 17.50  17.79  17.31  17.49  15,871 
10/29/2024 17.49  17.89  17.09  17.87  44,363 
10/28/2024 17.20  17.93  16.97  17.36  31,353 
10/25/2024 17.10  17.45  16.75  17.03  56,238 
10/24/2024 18.31  18.49  17.06  17.18  100,957 
10/23/2024 18.50  18.52  17.70  18.40  53,336 
10/22/2024 18.38  19.02  17.90  18.83  87,168 
10/21/2024 18.96  19.40  18.00  18.55  84,392 
10/18/2024 18.00  18.90  17.40  18.51  68,871 
10/17/2024 18.11  18.38  16.93  17.95  70,659 
10/16/2024 18.52  18.63  18.12  18.59  22,580 
10/15/2024 18.50  19.12  17.91  18.75  114,251 
10/14/2024 18.65  19.07  18.23  18.69  67,800 
10/11/2024 18.26  19.20  17.22  18.42  124,100 
10/10/2024 18.50  19.26  18.01  19.00  100,300 
10/09/2024 18.73  19.22  17.78  18.50  58,000 
10/08/2024 18.50  19.60  17.49  19.21  103,400 
10/07/2024 20.00  20.00  17.66  18.65  59,900 
10/04/2024 16.80  19.00  16.80  18.20  43,560 
10/03/2024 16.80  17.50  16.50  17.30  34,410 
10/02/2024 17.20  17.40  16.10  16.50  23,820 
10/01/2024 16.90  17.50  16.20  17.10  25,160 
09/30/2024 16.70  17.40  16.50  17.00  25,050 
09/27/2024 16.60  16.80  16.30  16.60  13,710 

About OnKure Therapeutics, Stock history

OnKure Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OnKure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OnKure Therapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OnKure Therapeutics, stock prices may prove useful in developing a viable investing in OnKure Therapeutics,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123.3 M109.6 M

OnKure Therapeutics, Stock Technical Analysis

OnKure Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OnKure Therapeutics, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OnKure Therapeutics, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

OnKure Therapeutics, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OnKure Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of OnKure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OnKure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OnKure Stock Analysis

When running OnKure Therapeutics,'s price analysis, check to measure OnKure Therapeutics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OnKure Therapeutics, is operating at the current time. Most of OnKure Therapeutics,'s value examination focuses on studying past and present price action to predict the probability of OnKure Therapeutics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OnKure Therapeutics,'s price. Additionally, you may evaluate how the addition of OnKure Therapeutics, to your portfolios can decrease your overall portfolio volatility.