Open Text Corp Stock Price History

OTEX Stock  USD 30.59  0.57  1.90%   
Below is the normalized historical share price chart for Open Text Corp extending back to January 24, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Open Text stands at 30.59, as last reported on the 28th of November, with the highest price reaching 30.62 and the lowest price hitting 30.03 during the day.
IPO Date
9th of September 1998
200 Day MA
32.9323
50 Day MA
31.8486
Beta
1.135
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Open Stock, it is important to understand the factors that can impact its price. Open Text Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0213, which implies the firm had a -0.0213% return per unit of risk over the last 3 months. Open Text Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Open Text's Risk Adjusted Performance of (0.03), coefficient of variation of (2,017), and Variance of 3.76 to confirm the risk estimate we provide.
  
At this time, Open Text's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 14.9 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 239.3 M in 2024. . At this time, Open Text's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.16 in 2024, whereas Price To Sales Ratio is likely to drop 1.34 in 2024. Open Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTEX

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Open Text is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Open Text by adding Open Text to a well-diversified portfolio.
Price Book
1.9469
Enterprise Value Ebitda
6.9723
Price Sales
1.4266
Shares Float
256.7 M
Dividend Share
1.013

Open Text Stock Price History Chart

There are several ways to analyze Open Stock price data. The simplest method is using a basic Open candlestick price chart, which shows Open Text price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202434.04
Lowest PriceNovember 18, 202428.25

Open Text November 28, 2024 Stock Price Synopsis

Various analyses of Open Text's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Open Stock. It can be used to describe the percentage change in the price of Open Text from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Open Stock.
Open Text Accumulation Distribution 42,261 
Open Text Price Daily Balance Of Power 0.97 
Open Text Price Rate Of Daily Change 1.02 
Open Text Price Action Indicator 0.55 

Open Text November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Open Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Open Text intraday prices and daily technical indicators to check the level of noise trading in Open Stock and then apply it to test your longer-term investment strategies against Open.

Open Stock Price History Data

The price series of Open Text for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.79 with a coefficient of variation of 5.58. The daily prices for the period are spread out with arithmetic mean of 31.85. The median price for the last 90 days is 32.32. The company underwent 2:1 stock split on 25th of January 2017. Open Text Corp issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
11/27/2024 30.12  30.62  30.03  30.59  2,193,278 
11/26/2024 30.05  30.34  29.93  30.02  465,687 
11/25/2024 29.76  30.31  29.66  30.28  765,487 
11/22/2024 29.18  29.59  29.08  29.45  362,262 
11/21/2024 29.01  29.44  28.98  29.18  571,578 
11/20/2024 28.52  28.96  28.21  28.87  705,747 
11/19/2024 28.01  28.57  27.89  28.56  1,177,304 
11/18/2024 28.78  28.93  28.04  28.25  981,311 
11/15/2024 28.86  28.92  28.50  28.83  626,882 
11/14/2024 30.75  30.75  28.91  28.94  840,075 
11/13/2024 30.04  30.55  29.95  30.49  608,196 
11/12/2024 29.50  30.43  29.50  30.09  831,921 
11/11/2024 29.21  30.01  29.21  29.73  673,870 
11/08/2024 29.55  29.59  29.21  29.25  809,325 
11/07/2024 29.22  29.71  29.22  29.60  773,059 
11/06/2024 29.85  29.85  28.97  29.21  865,924 
11/05/2024 28.65  29.05  28.65  28.90  707,179 
11/04/2024 28.71  29.16  28.54  28.62  967,686 
11/01/2024 29.75  29.97  28.68  28.98  1,397,525 
10/31/2024 32.50  32.51  29.82  30.00  1,337,834 
10/30/2024 33.66  34.15  33.66  33.78  477,156 
10/29/2024 33.76  33.90  33.35  33.84  563,274 
10/28/2024 33.50  33.78  33.36  33.75  541,439 
10/25/2024 33.39  33.68  33.18  33.28  358,517 
10/24/2024 32.88  33.43  32.85  33.32  356,437 
10/23/2024 33.55  33.67  32.76  32.84  367,908 
10/22/2024 33.49  33.74  33.17  33.57  568,703 
10/21/2024 34.00  34.03  33.44  33.47  238,047 
10/18/2024 34.10  34.20  33.98  34.03  333,866 
10/17/2024 34.04  34.20  33.82  33.94  319,027 
10/16/2024 33.67  34.19  33.63  34.04  328,541 
10/15/2024 33.60  33.87  33.49  33.60  453,108 
10/14/2024 33.89  33.90  33.38  33.62  326,715 
10/11/2024 33.63  33.96  33.63  33.81  271,461 
10/10/2024 33.32  33.83  33.32  33.74  278,970 
10/09/2024 33.10  33.82  33.10  33.77  367,096 
10/08/2024 32.85  33.37  32.85  33.20  325,294 
10/07/2024 33.06  33.29  32.75  32.94  298,147 
10/04/2024 33.38  33.47  33.00  33.18  220,544 
10/03/2024 32.60  32.99  32.42  32.94  465,859 
10/02/2024 32.71  33.06  32.71  32.88  327,399 
10/01/2024 33.26  33.32  32.59  32.82  406,179 
09/30/2024 32.87  33.32  32.77  33.28  346,531 
09/27/2024 33.70  33.71  32.96  33.09  346,704 
09/26/2024 33.48  33.71  33.24  33.64  444,271 
09/25/2024 33.57  33.63  33.00  33.01  400,962 
09/24/2024 33.28  33.64  32.99  33.56  570,223 
09/23/2024 32.78  33.18  32.56  33.10  440,989 
09/20/2024 32.70  32.81  32.38  32.76  673,533 
09/19/2024 32.47  32.88  32.30  32.80  503,407 
09/18/2024 31.78  32.07  31.23  31.82  747,061 
09/17/2024 32.23  32.29  31.69  31.78  479,029 
09/16/2024 32.10  32.36  31.74  32.13  561,498 
09/13/2024 32.46  32.60  32.10  32.15  575,880 
09/12/2024 32.26  32.48  32.14  32.32  413,931 
09/11/2024 31.93  32.47  31.79  32.30  609,589 
09/10/2024 32.00  32.10  31.50  32.07  523,496 
09/09/2024 31.57  32.39  31.57  31.77  606,472 
09/06/2024 31.99  32.21  31.01  31.38  692,856 
09/05/2024 31.70  32.15  31.70  31.80  577,989 
09/04/2024 31.57  32.22  31.57  31.80  731,528 

About Open Text Stock history

Open Text investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Open is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Open Text Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Open Text stock prices may prove useful in developing a viable investing in Open Text
Last ReportedProjected for Next Year
Common Stock Shares Outstanding272.6 M239.3 M
Net Income Applicable To Common Shares172.9 M189.2 M

Open Text Stock Technical Analysis

Open Text technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Open Text technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Open Text trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Open Text Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Open Text's price direction in advance. Along with the technical and fundamental analysis of Open Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Open to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Open Stock Analysis

When running Open Text's price analysis, check to measure Open Text's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Open Text is operating at the current time. Most of Open Text's value examination focuses on studying past and present price action to predict the probability of Open Text's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Open Text's price. Additionally, you may evaluate how the addition of Open Text to your portfolios can decrease your overall portfolio volatility.