Open Text Corp Stock Price History
OTEX Stock | USD 30.59 0.57 1.90% |
Below is the normalized historical share price chart for Open Text Corp extending back to January 24, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Open Text stands at 30.59, as last reported on the 28th of November, with the highest price reaching 30.62 and the lowest price hitting 30.03 during the day.
If you're considering investing in Open Stock, it is important to understand the factors that can impact its price. Open Text Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0213, which implies the firm had a -0.0213% return per unit of risk over the last 3 months. Open Text Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Open Text's Risk Adjusted Performance of (0.03), coefficient of variation of (2,017), and Variance of 3.76 to confirm the risk estimate we provide.
At this time, Open Text's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 14.9 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 239.3 M in 2024. . At this time, Open Text's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.16 in 2024, whereas Price To Sales Ratio is likely to drop 1.34 in 2024. Open Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of September 1998 | 200 Day MA 32.9323 | 50 Day MA 31.8486 | Beta 1.135 |
Open |
Sharpe Ratio = -0.0213
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OTEX |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Open Text is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Open Text by adding Open Text to a well-diversified portfolio.
Price Book 1.9469 | Enterprise Value Ebitda 6.9723 | Price Sales 1.4266 | Shares Float 256.7 M | Dividend Share 1.013 |
Open Text Stock Price History Chart
There are several ways to analyze Open Stock price data. The simplest method is using a basic Open candlestick price chart, which shows Open Text price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 34.04 |
Lowest Price | November 18, 2024 | 28.25 |
Open Text November 28, 2024 Stock Price Synopsis
Various analyses of Open Text's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Open Stock. It can be used to describe the percentage change in the price of Open Text from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Open Stock.Open Text Accumulation Distribution | 42,261 | |
Open Text Price Daily Balance Of Power | 0.97 | |
Open Text Price Rate Of Daily Change | 1.02 | |
Open Text Price Action Indicator | 0.55 |
Open Text November 28, 2024 Stock Price Analysis
Open Stock Price History Data
The price series of Open Text for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.79 with a coefficient of variation of 5.58. The daily prices for the period are spread out with arithmetic mean of 31.85. The median price for the last 90 days is 32.32. The company underwent 2:1 stock split on 25th of January 2017. Open Text Corp issued dividends to stockholders on 2024-11-29.Open | High | Low | Close | Volume | ||
11/27/2024 | 30.12 | 30.62 | 30.03 | 30.59 | 2,193,278 | |
11/26/2024 | 30.05 | 30.34 | 29.93 | 30.02 | 465,687 | |
11/25/2024 | 29.76 | 30.31 | 29.66 | 30.28 | 765,487 | |
11/22/2024 | 29.18 | 29.59 | 29.08 | 29.45 | 362,262 | |
11/21/2024 | 29.01 | 29.44 | 28.98 | 29.18 | 571,578 | |
11/20/2024 | 28.52 | 28.96 | 28.21 | 28.87 | 705,747 | |
11/19/2024 | 28.01 | 28.57 | 27.89 | 28.56 | 1,177,304 | |
11/18/2024 | 28.78 | 28.93 | 28.04 | 28.25 | 981,311 | |
11/15/2024 | 28.86 | 28.92 | 28.50 | 28.83 | 626,882 | |
11/14/2024 | 30.75 | 30.75 | 28.91 | 28.94 | 840,075 | |
11/13/2024 | 30.04 | 30.55 | 29.95 | 30.49 | 608,196 | |
11/12/2024 | 29.50 | 30.43 | 29.50 | 30.09 | 831,921 | |
11/11/2024 | 29.21 | 30.01 | 29.21 | 29.73 | 673,870 | |
11/08/2024 | 29.55 | 29.59 | 29.21 | 29.25 | 809,325 | |
11/07/2024 | 29.22 | 29.71 | 29.22 | 29.60 | 773,059 | |
11/06/2024 | 29.85 | 29.85 | 28.97 | 29.21 | 865,924 | |
11/05/2024 | 28.65 | 29.05 | 28.65 | 28.90 | 707,179 | |
11/04/2024 | 28.71 | 29.16 | 28.54 | 28.62 | 967,686 | |
11/01/2024 | 29.75 | 29.97 | 28.68 | 28.98 | 1,397,525 | |
10/31/2024 | 32.50 | 32.51 | 29.82 | 30.00 | 1,337,834 | |
10/30/2024 | 33.66 | 34.15 | 33.66 | 33.78 | 477,156 | |
10/29/2024 | 33.76 | 33.90 | 33.35 | 33.84 | 563,274 | |
10/28/2024 | 33.50 | 33.78 | 33.36 | 33.75 | 541,439 | |
10/25/2024 | 33.39 | 33.68 | 33.18 | 33.28 | 358,517 | |
10/24/2024 | 32.88 | 33.43 | 32.85 | 33.32 | 356,437 | |
10/23/2024 | 33.55 | 33.67 | 32.76 | 32.84 | 367,908 | |
10/22/2024 | 33.49 | 33.74 | 33.17 | 33.57 | 568,703 | |
10/21/2024 | 34.00 | 34.03 | 33.44 | 33.47 | 238,047 | |
10/18/2024 | 34.10 | 34.20 | 33.98 | 34.03 | 333,866 | |
10/17/2024 | 34.04 | 34.20 | 33.82 | 33.94 | 319,027 | |
10/16/2024 | 33.67 | 34.19 | 33.63 | 34.04 | 328,541 | |
10/15/2024 | 33.60 | 33.87 | 33.49 | 33.60 | 453,108 | |
10/14/2024 | 33.89 | 33.90 | 33.38 | 33.62 | 326,715 | |
10/11/2024 | 33.63 | 33.96 | 33.63 | 33.81 | 271,461 | |
10/10/2024 | 33.32 | 33.83 | 33.32 | 33.74 | 278,970 | |
10/09/2024 | 33.10 | 33.82 | 33.10 | 33.77 | 367,096 | |
10/08/2024 | 32.85 | 33.37 | 32.85 | 33.20 | 325,294 | |
10/07/2024 | 33.06 | 33.29 | 32.75 | 32.94 | 298,147 | |
10/04/2024 | 33.38 | 33.47 | 33.00 | 33.18 | 220,544 | |
10/03/2024 | 32.60 | 32.99 | 32.42 | 32.94 | 465,859 | |
10/02/2024 | 32.71 | 33.06 | 32.71 | 32.88 | 327,399 | |
10/01/2024 | 33.26 | 33.32 | 32.59 | 32.82 | 406,179 | |
09/30/2024 | 32.87 | 33.32 | 32.77 | 33.28 | 346,531 | |
09/27/2024 | 33.70 | 33.71 | 32.96 | 33.09 | 346,704 | |
09/26/2024 | 33.48 | 33.71 | 33.24 | 33.64 | 444,271 | |
09/25/2024 | 33.57 | 33.63 | 33.00 | 33.01 | 400,962 | |
09/24/2024 | 33.28 | 33.64 | 32.99 | 33.56 | 570,223 | |
09/23/2024 | 32.78 | 33.18 | 32.56 | 33.10 | 440,989 | |
09/20/2024 | 32.70 | 32.81 | 32.38 | 32.76 | 673,533 | |
09/19/2024 | 32.47 | 32.88 | 32.30 | 32.80 | 503,407 | |
09/18/2024 | 31.78 | 32.07 | 31.23 | 31.82 | 747,061 | |
09/17/2024 | 32.23 | 32.29 | 31.69 | 31.78 | 479,029 | |
09/16/2024 | 32.10 | 32.36 | 31.74 | 32.13 | 561,498 | |
09/13/2024 | 32.46 | 32.60 | 32.10 | 32.15 | 575,880 | |
09/12/2024 | 32.26 | 32.48 | 32.14 | 32.32 | 413,931 | |
09/11/2024 | 31.93 | 32.47 | 31.79 | 32.30 | 609,589 | |
09/10/2024 | 32.00 | 32.10 | 31.50 | 32.07 | 523,496 | |
09/09/2024 | 31.57 | 32.39 | 31.57 | 31.77 | 606,472 | |
09/06/2024 | 31.99 | 32.21 | 31.01 | 31.38 | 692,856 | |
09/05/2024 | 31.70 | 32.15 | 31.70 | 31.80 | 577,989 | |
09/04/2024 | 31.57 | 32.22 | 31.57 | 31.80 | 731,528 |
About Open Text Stock history
Open Text investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Open is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Open Text Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Open Text stock prices may prove useful in developing a viable investing in Open Text
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 272.6 M | 239.3 M | |
Net Income Applicable To Common Shares | 172.9 M | 189.2 M |
Open Text Stock Technical Analysis
Open Text technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Open Text Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Open Text's price direction in advance. Along with the technical and fundamental analysis of Open Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Open to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Open Stock Analysis
When running Open Text's price analysis, check to measure Open Text's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Open Text is operating at the current time. Most of Open Text's value examination focuses on studying past and present price action to predict the probability of Open Text's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Open Text's price. Additionally, you may evaluate how the addition of Open Text to your portfolios can decrease your overall portfolio volatility.