Opus Genetics, Stock Price History

IRD Stock   1.11  0.06  5.71%   
Below is the normalized historical share price chart for Opus Genetics, extending back to November 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Opus Genetics, stands at 1.11, as last reported on the 2nd of December, with the highest price reaching 1.11 and the lowest price hitting 1.05 during the day.
IPO Date
23rd of May 2005
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Opus Stock, it is important to understand the factors that can impact its price. At this point, Opus Genetics, is extremely dangerous. Opus Genetics, maintains Sharpe Ratio (i.e., Efficiency) of 4.0E-4, which implies the firm had a 4.0E-4% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Opus Genetics,, which you can use to evaluate the volatility of the company. Please check Opus Genetics,'s Coefficient Of Variation of (13,981), risk adjusted performance of 0.0029, and Variance of 22.27 to confirm if the risk estimate we provide is consistent with the expected return of 0.0018%.
  
The current year's Issuance Of Capital Stock is expected to grow to about 12.7 M, whereas Total Stockholder Equity is forecasted to decline to about 28.8 M. . Opus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRD

Estimated Market Risk

 4.74
  actual daily
42
58% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Opus Genetics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Opus Genetics, by adding Opus Genetics, to a well-diversified portfolio.

Opus Genetics, Stock Price History Chart

There are several ways to analyze Opus Stock price data. The simplest method is using a basic Opus candlestick price chart, which shows Opus Genetics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20241.46
Lowest PriceNovember 19, 20240.88

Opus Genetics, December 2, 2024 Stock Price Synopsis

Various analyses of Opus Genetics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Opus Stock. It can be used to describe the percentage change in the price of Opus Genetics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Opus Stock.
Opus Genetics, Price Daily Balance Of Power 1.00 
Opus Genetics, Price Action Indicator 0.06 
Opus Genetics, Price Rate Of Daily Change 1.06 

Opus Genetics, December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Opus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Opus Genetics, intraday prices and daily technical indicators to check the level of noise trading in Opus Stock and then apply it to test your longer-term investment strategies against Opus.

Opus Stock Price History Data

The price series of Opus Genetics, for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.58 with a coefficient of variation of 9.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.22. The median price for the last 90 days is 1.25.
OpenHighLowCloseVolume
12/02/2024
 1.07  1.11  1.05  1.11 
11/29/2024 1.07  1.11  1.05  1.11  154,376 
11/27/2024 1.08  1.09  1.03  1.05  195,060 
11/26/2024 1.08  1.11  1.04  1.09  63,523 
11/25/2024 1.08  1.12  1.02  1.10  218,915 
11/22/2024 0.99  1.01  0.98  1.01  289,798 
11/21/2024 0.98  1.00  0.97  0.98  83,128 
11/20/2024 0.95  0.98  0.91  0.98  189,059 
11/19/2024 0.92  0.94  0.86  0.88  243,341 
11/18/2024 1.05  1.07  0.88  0.91  598,977 
11/15/2024 1.06  1.07  0.97  1.06  292,757 
11/14/2024 1.09  1.14  1.06  1.06  172,070 
11/13/2024 1.15  1.15  1.07  1.08  234,324 
11/12/2024 1.12  1.18  1.12  1.14  151,404 
11/11/2024 1.13  1.18  1.11  1.17  122,687 
11/08/2024 1.17  1.17  1.10  1.12  183,383 
11/07/2024 1.17  1.18  1.09  1.09  296,845 
11/06/2024 1.17  1.18  1.12  1.17  180,481 
11/05/2024 1.17  1.19  1.16  1.17  62,554 
11/04/2024 1.17  1.20  1.16  1.17  73,871 
11/01/2024 1.19  1.22  1.16  1.18  117,934 
10/31/2024 1.26  1.33  1.18  1.20  132,844 
10/30/2024 1.30  1.33  1.25  1.25  105,118 
10/29/2024 1.36  1.36  1.30  1.33  88,267 
10/28/2024 1.20  1.35  1.19  1.35  230,722 
10/25/2024 1.20  1.20  1.14  1.17  205,832 
10/24/2024 1.19  1.20  1.10  1.13  177,129 
10/23/2024 1.33  1.36  1.07  1.17  676,715 
10/22/2024 1.32  1.34  1.31  1.33  252,400 
10/21/2024 1.35  1.35  1.28  1.33  69,700 
10/18/2024 1.27  1.33  1.27  1.32  110,900 
10/17/2024 1.27  1.30  1.25  1.27  48,400 
10/16/2024 1.24  1.30  1.22  1.28  123,300 
10/15/2024 1.25  1.27  1.22  1.25  59,800 
10/14/2024 1.22  1.26  1.21  1.25  38,900 
10/11/2024 1.24  1.28  1.21  1.22  73,800 
10/10/2024 1.26  1.29  1.21  1.23  86,500 
10/09/2024 1.29  1.39  1.26  1.27  80,500 
10/08/2024 1.27  1.30  1.25  1.29  57,100 
10/07/2024 1.33  1.34  1.24  1.27  197,900 
10/04/2024 1.31  1.33  1.28  1.32  79,700 
10/03/2024 1.33  1.35  1.29  1.29  69,200 
10/02/2024 1.26  1.34  1.25  1.33  58,200 
10/01/2024 1.30  1.32  1.25  1.26  55,700 
09/30/2024 1.32  1.33  1.28  1.31  81,700 
09/27/2024 1.30  1.31  1.25  1.29  122,600 
09/26/2024 1.32  1.32  1.28  1.30  51,800 
09/25/2024 1.37  1.38  1.27  1.29  138,500 
09/24/2024 1.34  1.42  1.34  1.37  67,100 
09/23/2024 1.40  1.43  1.34  1.36  137,000 
09/20/2024 1.46  1.49  1.38  1.39  123,300 
09/19/2024 1.36  1.49  1.35  1.46  189,300 
09/18/2024 1.32  1.37  1.32  1.33  89,400 
09/17/2024 1.30  1.35  1.30  1.31  77,000 
09/16/2024 1.33  1.35  1.28  1.30  84,800 
09/13/2024 1.27  1.32  1.27  1.30  37,000 
09/12/2024 1.29  1.33  1.23  1.26  86,700 
09/11/2024 1.30  1.30  1.24  1.30  49,400 
09/10/2024 1.20  1.29  1.19  1.29  56,000 
09/09/2024 1.20  1.24  1.18  1.21  75,700 
09/06/2024 1.26  1.28  1.17  1.20  54,000 

About Opus Genetics, Stock history

Opus Genetics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Opus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Opus Genetics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Opus Genetics, stock prices may prove useful in developing a viable investing in Opus Genetics,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24 M20.5 M

Opus Genetics, Quarterly Net Working Capital

40.64 Million

Opus Genetics, Stock Technical Analysis

Opus Genetics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Opus Genetics, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Opus Genetics, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Opus Genetics, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Opus Genetics,'s price direction in advance. Along with the technical and fundamental analysis of Opus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Opus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Opus Stock analysis

When running Opus Genetics,'s price analysis, check to measure Opus Genetics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Opus Genetics, is operating at the current time. Most of Opus Genetics,'s value examination focuses on studying past and present price action to predict the probability of Opus Genetics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Opus Genetics,'s price. Additionally, you may evaluate how the addition of Opus Genetics, to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum