Oscar Health Stock Price History

OSCR Stock  USD 16.83  0.55  3.38%   
If you're considering investing in Oscar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oscar Health stands at 16.83, as last reported on the 28th of November, with the highest price reaching 17.16 and the lowest price hitting 16.28 during the day. Currently, Oscar Health is slightly risky. Oscar Health maintains Sharpe Ratio (i.e., Efficiency) of 0.002, which implies the firm had a 0.002% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Oscar Health, which you can use to evaluate the volatility of the company. Please check Oscar Health's Risk Adjusted Performance of 0.0054, variance of 28.56, and Coefficient Of Variation of (24,269) to confirm if the risk estimate we provide is consistent with the expected return of 0.0109%.
  
At this time, Oscar Health's Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Other Stockholder Equity is likely to grow to about 3.9 B, while Common Stock Shares Outstanding is likely to drop slightly above 174.7 M. . At this time, Oscar Health's Price Book Value Ratio is relatively stable compared to the past year. As of 11/28/2024, Price Earnings To Growth Ratio is likely to grow to 0.14, while Price Earnings Ratio is likely to drop (7.87). Oscar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOSCR

Estimated Market Risk

 5.45
  actual daily
48
52% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oscar Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oscar Health by adding Oscar Health to a well-diversified portfolio.
Price Book
3.462
Price Sales
0.49
Shares Float
190.1 M
Wall Street Target Price
20.5833
Earnings Share
(0.02)

Oscar Health Stock Price History Chart

There are several ways to analyze Oscar Stock price data. The simplest method is using a basic Oscar candlestick price chart, which shows Oscar Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202423.27
Lowest PriceNovember 13, 202413.48

Oscar Health November 28, 2024 Stock Price Synopsis

Various analyses of Oscar Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oscar Stock. It can be used to describe the percentage change in the price of Oscar Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oscar Stock.
Oscar Health Price Daily Balance Of Power 0.62 
Oscar Health Accumulation Distribution 98,602 
Oscar Health Price Rate Of Daily Change 1.03 
Oscar Health Price Action Indicator 0.38 

Oscar Health November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oscar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oscar Health intraday prices and daily technical indicators to check the level of noise trading in Oscar Stock and then apply it to test your longer-term investment strategies against Oscar.

Oscar Stock Price History Data

The price series of Oscar Health for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.79 with a coefficient of variation of 13.74. The daily prices for the period are spread out with arithmetic mean of 17.96. The median price for the last 90 days is 17.58.
OpenHighLowCloseVolume
11/27/2024 16.28  17.16  16.28  16.83  1,922,730 
11/26/2024 16.82  17.09  16.03  16.28  2,810,550 
11/25/2024 16.85  17.14  15.91  16.85  4,037,427 
11/22/2024 16.29  16.87  15.92  15.98  5,131,339 
11/21/2024 17.09  17.21  15.99  16.31  4,716,575 
11/20/2024 18.21  18.41  16.76  17.00  4,768,014 
11/19/2024 16.41  18.25  16.37  18.01  6,899,982 
11/18/2024 15.36  16.22  14.97  15.98  5,475,167 
11/15/2024 15.53  15.70  14.23  14.87  6,190,069 
11/14/2024 14.96  16.80  14.81  15.44  9,941,550 
11/13/2024 13.57  14.22  13.43  13.48  4,696,007 
11/12/2024 13.56  14.29  13.45  13.56  4,422,843 
11/11/2024 13.73  13.92  13.15  13.80  4,894,614 
11/08/2024 13.61  14.19  13.40  13.54  4,328,355 
11/07/2024 14.26  14.75  13.45  13.64  11,772,704 
11/06/2024 15.79  17.56  15.25  15.55  12,672,528 
11/05/2024 17.93  18.39  16.20  18.34  5,201,015 
11/04/2024 17.69  18.92  17.67  18.09  5,824,992 
11/01/2024 16.99  17.66  16.77  17.65  3,847,408 
10/31/2024 16.93  17.42  16.45  16.80  3,292,829 
10/30/2024 15.77  17.20  15.65  17.04  3,543,246 
10/29/2024 15.20  15.95  15.18  15.93  2,472,042 
10/28/2024 16.31  16.59  15.33  15.35  3,258,135 
10/25/2024 17.51  17.84  16.03  16.19  3,674,396 
10/24/2024 16.02  17.36  16.02  17.20  3,895,017 
10/23/2024 16.05  16.37  15.68  15.94  2,185,434 
10/22/2024 15.79  16.17  15.79  16.03  1,880,547 
10/21/2024 16.41  16.83  15.74  15.97  3,600,453 
10/18/2024 16.99  17.11  16.16  16.35  4,290,993 
10/17/2024 17.79  17.91  16.75  16.80  2,683,199 
10/16/2024 17.55  17.91  17.12  17.80  2,085,409 
10/15/2024 17.31  17.84  16.97  17.37  2,609,861 
10/14/2024 18.01  18.20  17.45  17.58  2,177,807 
10/11/2024 17.32  18.13  17.21  18.00  2,580,204 
10/10/2024 18.02  18.17  17.28  17.34  3,611,425 
10/09/2024 17.87  18.56  17.71  18.18  2,878,670 
10/08/2024 18.57  19.00  17.98  18.28  2,046,179 
10/07/2024 19.92  20.24  18.17  18.48  3,397,538 
10/04/2024 19.50  20.26  19.28  20.14  2,714,955 
10/03/2024 20.18  20.47  19.12  19.19  2,411,828 
10/02/2024 20.20  20.42  19.22  20.25  2,355,656 
10/01/2024 21.25  21.61  20.40  20.63  2,072,653 
09/30/2024 20.88  22.01  20.63  21.21  2,497,872 
09/27/2024 20.39  21.51  20.25  20.99  3,319,725 
09/26/2024 21.71  21.89  20.31  20.48  2,669,403 
09/25/2024 21.67  22.02  21.01  21.58  2,534,538 
09/24/2024 22.39  22.51  21.67  21.71  2,370,657 
09/23/2024 22.77  23.09  21.88  22.33  3,003,795 
09/20/2024 23.52  23.79  22.71  22.93  6,800,437 
09/19/2024 23.24  23.57  22.87  23.27  3,179,973 
09/18/2024 22.00  23.11  21.94  22.60  3,100,333 
09/17/2024 22.11  22.34  21.67  21.93  2,590,724 
09/16/2024 21.61  22.28  21.55  21.92  2,657,660 
09/13/2024 21.20  21.79  20.82  21.61  2,821,405 
09/12/2024 20.62  21.07  20.06  21.00  5,202,689 
09/11/2024 18.70  20.73  18.60  20.67  9,624,769 
09/10/2024 18.00  18.30  16.89  17.42  2,643,097 
09/09/2024 17.24  17.74  16.99  17.47  2,388,435 
09/06/2024 17.32  17.52  16.68  16.99  2,800,655 
09/05/2024 17.32  17.76  16.85  17.40  2,037,267 
09/04/2024 17.87  18.19  16.60  17.44  2,029,293 

About Oscar Health Stock history

Oscar Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oscar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oscar Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oscar Health stock prices may prove useful in developing a viable investing in Oscar Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding221.7 M174.7 M
Net Loss-545.6 M-572.9 M

Oscar Health Stock Technical Analysis

Oscar Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oscar Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oscar Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Oscar Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oscar Health's price direction in advance. Along with the technical and fundamental analysis of Oscar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oscar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Oscar Stock Analysis

When running Oscar Health's price analysis, check to measure Oscar Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oscar Health is operating at the current time. Most of Oscar Health's value examination focuses on studying past and present price action to predict the probability of Oscar Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oscar Health's price. Additionally, you may evaluate how the addition of Oscar Health to your portfolios can decrease your overall portfolio volatility.