Pagaya Technologies Ltd Stock Price History

PGYWW Stock  USD 0.09  0.14  63.04%   
If you're considering investing in Pagaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pagaya Technologies stands at 0.09, as last reported on the 2nd of December, with the highest price reaching 0.11 and the lowest price hitting 0.08 during the day. Pagaya Technologies appears to be out of control, given 3 months investment horizon. Pagaya Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.049, which implies the firm had a 0.049% return per unit of risk over the last 3 months. By analyzing Pagaya Technologies' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please evaluate Pagaya Technologies' Coefficient Of Variation of 2073.07, variance of 116.49, and Risk Adjusted Performance of 0.0462 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Pagaya Technologies' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 1.2 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 683.5 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.11 in 2024, whereas Price To Sales Ratio is likely to drop 1.22 in 2024. Pagaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.049

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGYWW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.96
  actual daily
96
96% of assets are less volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Pagaya Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pagaya Technologies by adding it to a well-diversified portfolio.
Book Value
6.349
Shares Float
41.2 M
Shares Short Prior Month
30.9 K
Shares Short
8.5 K
Revenue Per Share
14.375

Pagaya Technologies Stock Price History Chart

There are several ways to analyze Pagaya Stock price data. The simplest method is using a basic Pagaya candlestick price chart, which shows Pagaya Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.23
Lowest PriceDecember 2, 20240.085

Pagaya Technologies December 2, 2024 Stock Price Synopsis

Various analyses of Pagaya Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pagaya Stock. It can be used to describe the percentage change in the price of Pagaya Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pagaya Stock.
Pagaya Technologies Price Action Indicator(0.08)
Pagaya Technologies Price Daily Balance Of Power(5.60)
Pagaya Technologies Accumulation Distribution 27,387 
Pagaya Technologies Price Rate Of Daily Change 0.37 

Pagaya Technologies December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pagaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pagaya Technologies intraday prices and daily technical indicators to check the level of noise trading in Pagaya Stock and then apply it to test your longer-term investment strategies against Pagaya.

Pagaya Stock Price History Data

The price series of Pagaya Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.09 with a coefficient of variation of 6.61. The price distribution for the period has arithmetic mean of 0.23. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
12/02/2024 0.10  0.11  0.08  0.09  116,316 
11/29/2024 0.23  0.23  0.23  0.23  489,625 
11/27/2024 0.23  0.23  0.23  0.23  84,544 
11/26/2024 0.23  0.23  0.23  0.23  114,331 
11/25/2024 0.23  0.23  0.23  0.23  175,037 
11/22/2024 0.23  0.23  0.23  0.23  139,387 
11/21/2024 0.23  0.23  0.23  0.23  171,317 
11/20/2024 0.23  0.23  0.23  0.23  197,228 
11/19/2024 0.23  0.23  0.23  0.23  40,338 
11/18/2024 0.23  0.23  0.23  0.23  1.00 
11/15/2024 0.23  0.23  0.23  0.23  61,194 
11/14/2024 0.23  0.23  0.23  0.23  13,409 
11/13/2024 0.23  0.23  0.23  0.23  12,110 
11/12/2024 0.23  0.23  0.23  0.23  190,158 
11/11/2024 0.23  0.23  0.23  0.23  523,849 
11/08/2024 0.23  0.23  0.23  0.23  1,146,887 
11/07/2024 0.23  0.23  0.23  0.23  149,264 
11/06/2024 0.23  0.23  0.23  0.23  275,501 
11/05/2024 0.23  0.23  0.23  0.23  40,357 
11/04/2024 0.23  0.23  0.23  0.23  1.00 
11/01/2024 0.23  0.23  0.23  0.23  64,655 
10/31/2024 0.23  0.23  0.23  0.23  78,795 
10/30/2024 0.23  0.23  0.23  0.23  478,894 
10/29/2024 0.23  0.23  0.23  0.23  30,504 
10/28/2024 0.23  0.23  0.23  0.23  5,175 
10/25/2024 0.23  0.23  0.23  0.23  249,214 
10/24/2024 0.23  0.23  0.23  0.23  352,551 
10/23/2024 0.17  0.17  0.14  0.14  16,327 
10/22/2024 0.23  0.23  0.23  0.23  34,374 
10/21/2024 0.23  0.23  0.23  0.23  1.00 
10/18/2024 0.23  0.23  0.23  0.23  10,267 
10/17/2024 0.23  0.23  0.23  0.23  3,598 
10/16/2024 0.23  0.23  0.23  0.23  1,502 
10/15/2024 0.23  0.23  0.23  0.23  2,235 
10/14/2024 0.23  0.23  0.23  0.23  1.00 
10/11/2024 0.23  0.23  0.23  0.23  10,746 
10/10/2024 0.23  0.23  0.23  0.23  6,900 
10/09/2024 0.23  0.23  0.23  0.23  1,256 
10/08/2024 0.16  0.18  0.14  0.17  10,881 
10/07/2024 0.19  0.19  0.17  0.17  40,582 
10/04/2024 0.23  0.23  0.23  0.23  19,897 
10/03/2024 0.23  0.23  0.23  0.23  1.00 
10/02/2024 0.23  0.23  0.23  0.23  1.00 
10/01/2024 0.23  0.23  0.23  0.23  1.00 
09/30/2024 0.23  0.23  0.23  0.23  1.00 
09/27/2024 0.23  0.23  0.23  0.23  9,565 
09/26/2024 0.23  0.23  0.23  0.23  59,401 
09/25/2024 0.23  0.23  0.23  0.23  7,377 
09/24/2024 0.23  0.23  0.23  0.23  5,485 
09/23/2024 0.23  0.23  0.23  0.23  4,058 
09/20/2024 0.23  0.23  0.23  0.23  13,345 
09/19/2024 0.23  0.23  0.23  0.23  106,006 
09/18/2024 0.23  0.23  0.23  0.23  2,532 
09/17/2024 0.23  0.23  0.23  0.23  27,248 
09/16/2024 0.23  0.23  0.23  0.23  33,778 
09/13/2024 0.23  0.23  0.23  0.23  20,121 
09/12/2024 0.23  0.23  0.23  0.23  6,031 
09/11/2024 0.23  0.23  0.23  0.23  2,452 
09/10/2024 0.23  0.23  0.23  0.23  22,714 
09/09/2024 0.23  0.23  0.23  0.23  11,796 
09/06/2024 0.23  0.23  0.23  0.23  8,964 

About Pagaya Technologies Stock history

Pagaya Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pagaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pagaya Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pagaya Technologies stock prices may prove useful in developing a viable investing in Pagaya Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60 M32.8 M

Pagaya Technologies Quarterly Net Working Capital

44.01 Million

Pagaya Technologies Stock Technical Analysis

Pagaya Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pagaya Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pagaya Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Pagaya Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pagaya Technologies' price direction in advance. Along with the technical and fundamental analysis of Pagaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pagaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pagaya Stock Analysis

When running Pagaya Technologies' price analysis, check to measure Pagaya Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pagaya Technologies is operating at the current time. Most of Pagaya Technologies' value examination focuses on studying past and present price action to predict the probability of Pagaya Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pagaya Technologies' price. Additionally, you may evaluate how the addition of Pagaya Technologies to your portfolios can decrease your overall portfolio volatility.