Paltalk Stock Price History

PALT Stock  USD 1.99  0.08  4.19%   
Below is the normalized historical share price chart for Paltalk extending back to October 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paltalk stands at 1.99, as last reported on the 28th of November, with the highest price reaching 2.00 and the lowest price hitting 1.93 during the day.
IPO Date
12th of March 2018
200 Day MA
3.493
50 Day MA
2.3692
Beta
0.845
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Paltalk Stock, it is important to understand the factors that can impact its price. Paltalk maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Paltalk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paltalk's Risk Adjusted Performance of (0.1), coefficient of variation of (733.86), and Variance of 53.5 to confirm the risk estimate we provide.
  
At this time, Paltalk's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 9.7 M in 2024, whereas Treasury Stock is likely to drop (10.3 K) in 2024. . At this time, Paltalk's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.32 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (20.99) in 2024. Paltalk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPALT

Estimated Market Risk

 5.12
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paltalk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paltalk by adding Paltalk to a well-diversified portfolio.
Price Book
1.0162
Enterprise Value Ebitda
(13.35)
Price Sales
1.7877
Shares Float
5.9 M
Wall Street Target Price
4.5

Paltalk Stock Price History Chart

There are several ways to analyze Paltalk Stock price data. The simplest method is using a basic Paltalk candlestick price chart, which shows Paltalk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20243.23
Lowest PriceNovember 20, 20241.75

Paltalk November 28, 2024 Stock Price Synopsis

Various analyses of Paltalk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paltalk Stock. It can be used to describe the percentage change in the price of Paltalk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paltalk Stock.
Paltalk Price Daily Balance Of Power 1.14 
Paltalk Price Action Indicator 0.07 
Paltalk Price Rate Of Daily Change 1.04 

Paltalk November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paltalk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paltalk intraday prices and daily technical indicators to check the level of noise trading in Paltalk Stock and then apply it to test your longer-term investment strategies against Paltalk.

Paltalk Stock Price History Data

The price series of Paltalk for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.71 with a coefficient of variation of 28.89. The price distribution for the period has arithmetic mean of 2.58. The median price for the last 90 days is 2.52. The company completed stock split (1:35) on 6th of January 2017. Paltalk had dividends distributed to its stock-holders on 2017-01-06.
OpenHighLowCloseVolume
11/28/2024
 1.96  2.00  1.93  1.99 
11/27/2024 1.96  2.00  1.93  1.99  32,022 
11/26/2024 2.00  2.00  1.83  1.91  22,055 
11/25/2024 1.85  2.20  1.85  2.01  96,878 
11/22/2024 1.76  1.88  1.72  1.81  25,373 
11/21/2024 1.73  1.82  1.73  1.78  20,037 
11/20/2024 1.81  1.94  1.74  1.75  45,751 
11/19/2024 1.84  1.90  1.79  1.83  12,906 
11/18/2024 1.80  1.90  1.68  1.90  54,167 
11/15/2024 1.78  1.89  1.70  1.83  64,093 
11/14/2024 1.82  1.98  1.82  1.83  32,967 
11/13/2024 1.92  1.92  1.67  1.84  117,310 
11/12/2024 2.02  2.05  1.93  1.98  25,281 
11/11/2024 2.12  2.14  1.91  1.99  44,497 
11/08/2024 2.00  2.16  1.89  2.15  77,562 
11/07/2024 1.89  2.00  1.76  1.98  23,491 
11/06/2024 1.80  1.90  1.74  1.90  27,016 
11/05/2024 1.81  1.86  1.73  1.79  36,748 
11/04/2024 1.89  1.89  1.82  1.87  23,325 
11/01/2024 1.82  1.90  1.76  1.89  38,885 
10/31/2024 1.87  1.88  1.74  1.79  79,704 
10/30/2024 1.97  2.01  1.87  1.91  28,675 
10/29/2024 2.05  2.05  1.93  1.94  20,147 
10/28/2024 1.93  2.05  1.91  2.05  61,262 
10/25/2024 2.01  2.05  1.90  1.95  40,328 
10/24/2024 2.09  2.16  1.96  2.01  44,589 
10/23/2024 2.11  2.13  2.05  2.11  26,814 
10/22/2024 2.17  2.17  1.82  2.11  148,167 
10/21/2024 2.31  2.39  2.16  2.16  86,569 
10/18/2024 2.39  2.43  2.31  2.34  42,696 
10/17/2024 2.50  2.68  2.29  2.43  307,097 
10/16/2024 2.35  2.57  2.35  2.52  136,817 
10/15/2024 2.38  2.45  2.29  2.34  102,679 
10/14/2024 2.51  2.53  2.35  2.39  84,220 
10/11/2024 2.65  2.68  2.50  2.51  55,863 
10/10/2024 2.57  2.65  2.57  2.64  77,895 
10/09/2024 2.70  2.79  2.46  2.55  193,011 
10/08/2024 3.19  3.19  3.07  3.07  122,201 
10/07/2024 3.22  3.23  3.14  3.19  14,390 
10/04/2024 3.08  3.19  3.05  3.19  13,639 
10/03/2024 3.11  3.14  3.06  3.10  8,846 
10/02/2024 3.14  3.17  3.07  3.12  18,183 
10/01/2024 3.18  3.24  3.13  3.19  15,003 
09/30/2024 3.16  3.25  3.08  3.23  20,121 
09/27/2024 3.04  3.21  3.00  3.18  50,515 
09/26/2024 3.23  3.30  3.00  3.07  46,193 
09/25/2024 3.26  3.26  3.09  3.17  44,860 
09/24/2024 3.15  3.39  3.05  3.22  105,853 
09/23/2024 2.97  3.24  2.92  3.13  46,437 
09/20/2024 3.00  3.07  2.94  2.99  30,228 
09/19/2024 2.91  2.99  2.90  2.96  20,177 
09/18/2024 3.11  3.13  2.86  2.86  52,263 
09/17/2024 2.90  3.17  2.88  3.12  66,426 
09/16/2024 2.85  2.90  2.81  2.83  44,672 
09/13/2024 2.80  2.88  2.73  2.74  38,259 
09/12/2024 2.95  2.95  2.76  2.82  31,456 
09/11/2024 2.88  2.93  2.73  2.90  41,677 
09/10/2024 2.90  2.99  2.80  2.87  19,635 
09/09/2024 2.94  3.04  2.85  2.87  48,762 
09/06/2024 2.80  3.23  2.80  2.96  226,779 
09/05/2024 2.70  2.83  2.67  2.72  166,955 

About Paltalk Stock history

Paltalk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paltalk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paltalk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paltalk stock prices may prove useful in developing a viable investing in Paltalk
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 M9.7 M
Net Loss-3.9 M-4.1 M

Paltalk Quarterly Net Working Capital

9.37 Million

Paltalk Stock Technical Analysis

Paltalk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paltalk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paltalk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Paltalk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paltalk's price direction in advance. Along with the technical and fundamental analysis of Paltalk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paltalk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paltalk Stock Analysis

When running Paltalk's price analysis, check to measure Paltalk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paltalk is operating at the current time. Most of Paltalk's value examination focuses on studying past and present price action to predict the probability of Paltalk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paltalk's price. Additionally, you may evaluate how the addition of Paltalk to your portfolios can decrease your overall portfolio volatility.