Paltalk Stock Price History
PALT Stock | USD 1.99 0.08 4.19% |
Below is the normalized historical share price chart for Paltalk extending back to October 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paltalk stands at 1.99, as last reported on the 28th of November, with the highest price reaching 2.00 and the lowest price hitting 1.93 during the day.
If you're considering investing in Paltalk Stock, it is important to understand the factors that can impact its price. Paltalk maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Paltalk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paltalk's Risk Adjusted Performance of (0.1), coefficient of variation of (733.86), and Variance of 53.5 to confirm the risk estimate we provide.
At this time, Paltalk's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 9.7 M in 2024, whereas Treasury Stock is likely to drop (10.3 K) in 2024. . At this time, Paltalk's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.32 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (20.99) in 2024. Paltalk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of March 2018 | 200 Day MA 3.493 | 50 Day MA 2.3692 | Beta 0.845 |
Paltalk |
Sharpe Ratio = -0.1222
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PALT |
Estimated Market Risk
5.12 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paltalk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paltalk by adding Paltalk to a well-diversified portfolio.
Price Book 1.0162 | Enterprise Value Ebitda (13.35) | Price Sales 1.7877 | Shares Float 5.9 M | Wall Street Target Price 4.5 |
Paltalk Stock Price History Chart
There are several ways to analyze Paltalk Stock price data. The simplest method is using a basic Paltalk candlestick price chart, which shows Paltalk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 3.23 |
Lowest Price | November 20, 2024 | 1.75 |
Paltalk November 28, 2024 Stock Price Synopsis
Various analyses of Paltalk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paltalk Stock. It can be used to describe the percentage change in the price of Paltalk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paltalk Stock.Paltalk Price Daily Balance Of Power | 1.14 | |
Paltalk Price Action Indicator | 0.07 | |
Paltalk Price Rate Of Daily Change | 1.04 |
Paltalk November 28, 2024 Stock Price Analysis
Paltalk Stock Price History Data
The price series of Paltalk for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.71 with a coefficient of variation of 28.89. The price distribution for the period has arithmetic mean of 2.58. The median price for the last 90 days is 2.52. The company completed stock split (1:35) on 6th of January 2017. Paltalk had dividends distributed to its stock-holders on 2017-01-06.Open | High | Low | Close | Volume | ||
11/28/2024 | 1.96 | 2.00 | 1.93 | 1.99 | ||
11/27/2024 | 1.96 | 2.00 | 1.93 | 1.99 | 32,022 | |
11/26/2024 | 2.00 | 2.00 | 1.83 | 1.91 | 22,055 | |
11/25/2024 | 1.85 | 2.20 | 1.85 | 2.01 | 96,878 | |
11/22/2024 | 1.76 | 1.88 | 1.72 | 1.81 | 25,373 | |
11/21/2024 | 1.73 | 1.82 | 1.73 | 1.78 | 20,037 | |
11/20/2024 | 1.81 | 1.94 | 1.74 | 1.75 | 45,751 | |
11/19/2024 | 1.84 | 1.90 | 1.79 | 1.83 | 12,906 | |
11/18/2024 | 1.80 | 1.90 | 1.68 | 1.90 | 54,167 | |
11/15/2024 | 1.78 | 1.89 | 1.70 | 1.83 | 64,093 | |
11/14/2024 | 1.82 | 1.98 | 1.82 | 1.83 | 32,967 | |
11/13/2024 | 1.92 | 1.92 | 1.67 | 1.84 | 117,310 | |
11/12/2024 | 2.02 | 2.05 | 1.93 | 1.98 | 25,281 | |
11/11/2024 | 2.12 | 2.14 | 1.91 | 1.99 | 44,497 | |
11/08/2024 | 2.00 | 2.16 | 1.89 | 2.15 | 77,562 | |
11/07/2024 | 1.89 | 2.00 | 1.76 | 1.98 | 23,491 | |
11/06/2024 | 1.80 | 1.90 | 1.74 | 1.90 | 27,016 | |
11/05/2024 | 1.81 | 1.86 | 1.73 | 1.79 | 36,748 | |
11/04/2024 | 1.89 | 1.89 | 1.82 | 1.87 | 23,325 | |
11/01/2024 | 1.82 | 1.90 | 1.76 | 1.89 | 38,885 | |
10/31/2024 | 1.87 | 1.88 | 1.74 | 1.79 | 79,704 | |
10/30/2024 | 1.97 | 2.01 | 1.87 | 1.91 | 28,675 | |
10/29/2024 | 2.05 | 2.05 | 1.93 | 1.94 | 20,147 | |
10/28/2024 | 1.93 | 2.05 | 1.91 | 2.05 | 61,262 | |
10/25/2024 | 2.01 | 2.05 | 1.90 | 1.95 | 40,328 | |
10/24/2024 | 2.09 | 2.16 | 1.96 | 2.01 | 44,589 | |
10/23/2024 | 2.11 | 2.13 | 2.05 | 2.11 | 26,814 | |
10/22/2024 | 2.17 | 2.17 | 1.82 | 2.11 | 148,167 | |
10/21/2024 | 2.31 | 2.39 | 2.16 | 2.16 | 86,569 | |
10/18/2024 | 2.39 | 2.43 | 2.31 | 2.34 | 42,696 | |
10/17/2024 | 2.50 | 2.68 | 2.29 | 2.43 | 307,097 | |
10/16/2024 | 2.35 | 2.57 | 2.35 | 2.52 | 136,817 | |
10/15/2024 | 2.38 | 2.45 | 2.29 | 2.34 | 102,679 | |
10/14/2024 | 2.51 | 2.53 | 2.35 | 2.39 | 84,220 | |
10/11/2024 | 2.65 | 2.68 | 2.50 | 2.51 | 55,863 | |
10/10/2024 | 2.57 | 2.65 | 2.57 | 2.64 | 77,895 | |
10/09/2024 | 2.70 | 2.79 | 2.46 | 2.55 | 193,011 | |
10/08/2024 | 3.19 | 3.19 | 3.07 | 3.07 | 122,201 | |
10/07/2024 | 3.22 | 3.23 | 3.14 | 3.19 | 14,390 | |
10/04/2024 | 3.08 | 3.19 | 3.05 | 3.19 | 13,639 | |
10/03/2024 | 3.11 | 3.14 | 3.06 | 3.10 | 8,846 | |
10/02/2024 | 3.14 | 3.17 | 3.07 | 3.12 | 18,183 | |
10/01/2024 | 3.18 | 3.24 | 3.13 | 3.19 | 15,003 | |
09/30/2024 | 3.16 | 3.25 | 3.08 | 3.23 | 20,121 | |
09/27/2024 | 3.04 | 3.21 | 3.00 | 3.18 | 50,515 | |
09/26/2024 | 3.23 | 3.30 | 3.00 | 3.07 | 46,193 | |
09/25/2024 | 3.26 | 3.26 | 3.09 | 3.17 | 44,860 | |
09/24/2024 | 3.15 | 3.39 | 3.05 | 3.22 | 105,853 | |
09/23/2024 | 2.97 | 3.24 | 2.92 | 3.13 | 46,437 | |
09/20/2024 | 3.00 | 3.07 | 2.94 | 2.99 | 30,228 | |
09/19/2024 | 2.91 | 2.99 | 2.90 | 2.96 | 20,177 | |
09/18/2024 | 3.11 | 3.13 | 2.86 | 2.86 | 52,263 | |
09/17/2024 | 2.90 | 3.17 | 2.88 | 3.12 | 66,426 | |
09/16/2024 | 2.85 | 2.90 | 2.81 | 2.83 | 44,672 | |
09/13/2024 | 2.80 | 2.88 | 2.73 | 2.74 | 38,259 | |
09/12/2024 | 2.95 | 2.95 | 2.76 | 2.82 | 31,456 | |
09/11/2024 | 2.88 | 2.93 | 2.73 | 2.90 | 41,677 | |
09/10/2024 | 2.90 | 2.99 | 2.80 | 2.87 | 19,635 | |
09/09/2024 | 2.94 | 3.04 | 2.85 | 2.87 | 48,762 | |
09/06/2024 | 2.80 | 3.23 | 2.80 | 2.96 | 226,779 | |
09/05/2024 | 2.70 | 2.83 | 2.67 | 2.72 | 166,955 |
About Paltalk Stock history
Paltalk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paltalk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paltalk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paltalk stock prices may prove useful in developing a viable investing in Paltalk
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.2 M | 9.7 M | |
Net Loss | -3.9 M | -4.1 M |
Paltalk Quarterly Net Working Capital |
|
Paltalk Stock Technical Analysis
Paltalk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Paltalk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paltalk's price direction in advance. Along with the technical and fundamental analysis of Paltalk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paltalk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (1.11) | |||
Total Risk Alpha | (2.11) | |||
Treynor Ratio | (1.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Paltalk Stock Analysis
When running Paltalk's price analysis, check to measure Paltalk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paltalk is operating at the current time. Most of Paltalk's value examination focuses on studying past and present price action to predict the probability of Paltalk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paltalk's price. Additionally, you may evaluate how the addition of Paltalk to your portfolios can decrease your overall portfolio volatility.