Payoneer Global Stock Price History

PAYO Stock  USD 10.87  0.18  1.63%   
If you're considering investing in Payoneer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Payoneer Global stands at 10.87, as last reported on the 28th of November, with the highest price reaching 11.16 and the lowest price hitting 10.80 during the day. Payoneer Global appears to be somewhat reliable, given 3 months investment horizon. Payoneer Global maintains Sharpe Ratio (i.e., Efficiency) of 0.22, which implies the firm had a 0.22% return per unit of risk over the last 3 months. By analyzing Payoneer Global's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please evaluate Payoneer Global's Semi Deviation of 0.7985, risk adjusted performance of 0.1763, and Coefficient Of Variation of 453.75 to confirm if our risk estimates are consistent with your expectations.
  
Payoneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2204

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPAYO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Payoneer Global is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Payoneer Global by adding it to a well-diversified portfolio.

Payoneer Global Stock Price History Chart

There are several ways to analyze Payoneer Stock price data. The simplest method is using a basic Payoneer candlestick price chart, which shows Payoneer Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202411.05
Lowest PriceSeptember 6, 20247.02

Payoneer Global November 28, 2024 Stock Price Synopsis

Various analyses of Payoneer Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Payoneer Stock. It can be used to describe the percentage change in the price of Payoneer Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Payoneer Stock.
Payoneer Global Price Rate Of Daily Change 0.98 
Payoneer Global Price Action Indicator(0.20)
Payoneer Global Price Daily Balance Of Power(0.50)

Payoneer Global November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Payoneer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Payoneer Global intraday prices and daily technical indicators to check the level of noise trading in Payoneer Stock and then apply it to test your longer-term investment strategies against Payoneer.

Payoneer Stock Price History Data

The price series of Payoneer Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.03 with a coefficient of variation of 15.72. The price distribution for the period has arithmetic mean of 8.57. The median price for the last 90 days is 8.03. The company completed stock split (1:1) on 28th of June 2021.
OpenHighLowCloseVolume
11/28/2024
 11.11  11.16  10.80  10.87 
11/27/2024 11.11  11.16  10.80  10.87  1,730,997 
11/26/2024 10.85  11.16  10.82  11.05  4,854,791 
11/25/2024 11.02  11.29  10.89  10.94  4,017,936 
11/22/2024 10.75  10.99  10.70  10.93  2,906,960 
11/21/2024 10.88  10.89  10.71  10.78  2,361,605 
11/20/2024 10.88  10.96  10.62  10.85  3,913,074 
11/19/2024 10.56  10.90  10.50  10.83  3,819,444 
11/18/2024 10.44  10.77  10.29  10.64  3,868,140 
11/15/2024 10.26  10.44  10.17  10.37  3,190,883 
11/14/2024 10.39  10.42  10.12  10.33  2,998,398 
11/13/2024 10.67  10.68  10.25  10.32  3,501,806 
11/12/2024 10.39  10.66  10.38  10.58  6,233,090 
11/11/2024 10.55  10.75  10.28  10.39  5,148,829 
11/08/2024 10.55  10.90  10.39  10.81  5,620,161 
11/07/2024 10.40  10.74  10.39  10.68  4,421,236 
11/06/2024 10.41  10.49  9.81  10.35  8,946,203 
11/05/2024 9.32  10.35  8.82  10.30  13,575,498 
11/04/2024 8.45  8.64  8.41  8.52  4,804,050 
11/01/2024 8.59  8.76  8.44  8.46  3,192,073 
10/31/2024 8.52  8.69  8.49  8.62  2,722,699 
10/30/2024 8.55  8.74  8.55  8.55  2,551,011 
10/29/2024 8.46  8.60  8.41  8.55  1,558,129 
10/28/2024 8.41  8.47  8.38  8.47  1,400,476 
10/25/2024 8.41  8.44  8.27  8.36  1,335,294 
10/24/2024 8.36  8.46  8.30  8.40  1,723,519 
10/23/2024 8.45  8.51  8.32  8.43  1,694,024 
10/22/2024 8.35  8.56  8.31  8.49  1,753,816 
10/21/2024 8.40  8.46  8.34  8.37  1,642,421 
10/18/2024 8.32  8.40  8.20  8.35  2,702,794 
10/17/2024 8.12  8.25  8.07  8.22  1,419,306 
10/16/2024 8.06  8.12  8.02  8.10  1,528,542 
10/15/2024 7.88  8.03  7.83  8.03  1,706,496 
10/14/2024 7.92  7.95  7.84  7.88  2,417,251 
10/11/2024 7.83  7.92  7.83  7.89  1,590,826 
10/10/2024 7.70  7.89  7.62  7.85  5,443,861 
10/09/2024 7.70  8.01  7.66  7.74  4,250,759 
10/08/2024 7.72  7.80  7.61  7.72  2,046,435 
10/07/2024 7.75  7.86  7.62  7.68  1,565,971 
10/04/2024 7.77  7.84  7.66  7.71  1,750,925 
10/03/2024 7.57  7.72  7.57  7.67  2,339,977 
10/02/2024 7.68  7.70  7.49  7.59  1,284,911 
10/01/2024 7.59  7.72  7.55  7.64  2,290,918 
09/30/2024 7.60  7.70  7.49  7.53  2,009,372 
09/27/2024 7.68  7.71  7.57  7.61  3,344,958 
09/26/2024 7.72  7.73  7.63  7.66  1,862,224 
09/25/2024 7.66  7.69  7.57  7.65  1,195,599 
09/24/2024 7.65  7.70  7.55  7.66  1,027,919 
09/23/2024 7.60  7.65  7.52  7.61  1,447,306 
09/20/2024 7.55  7.65  7.50  7.58  4,213,560 
09/19/2024 7.60  7.67  7.49  7.58  1,279,708 
09/18/2024 7.49  7.65  7.42  7.42  2,227,304 
09/17/2024 7.46  7.61  7.42  7.46  2,622,212 
09/16/2024 7.38  7.46  7.25  7.39  1,944,806 
09/13/2024 7.49  7.51  7.27  7.38  2,706,722 
09/12/2024 7.22  7.59  7.14  7.48  3,227,372 
09/11/2024 7.10  7.26  7.05  7.22  2,319,225 
09/10/2024 7.19  7.19  6.85  7.12  2,248,121 
09/09/2024 7.02  7.16  6.94  7.14  2,715,784 
09/06/2024 7.07  7.14  6.89  7.02  1,843,954 
09/05/2024 7.09  7.12  6.98  7.06  1,459,832 

About Payoneer Global Stock history

Payoneer Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Payoneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Payoneer Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Payoneer Global stock prices may prove useful in developing a viable investing in Payoneer Global
Payoneer Global Inc. operates a payment and commerce-enabling platform that facilitates marketplaces, platforms and online merchants worldwide. The company was founded in 2005 and is based in New York, New York. Payoneer Global operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1871 people.

Payoneer Global Stock Technical Analysis

Payoneer Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Payoneer Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Payoneer Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Payoneer Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Payoneer Global's price direction in advance. Along with the technical and fundamental analysis of Payoneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Payoneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Payoneer Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Payoneer Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Payoneer Global Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Payoneer Global Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Payoneer Global. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
To learn how to invest in Payoneer Stock, please use our How to Invest in Payoneer Global guide.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Payoneer Global. If investors know Payoneer will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Payoneer Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Payoneer Global is measured differently than its book value, which is the value of Payoneer that is recorded on the company's balance sheet. Investors also form their own opinion of Payoneer Global's value that differs from its market value or its book value, called intrinsic value, which is Payoneer Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Payoneer Global's market value can be influenced by many factors that don't directly affect Payoneer Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Payoneer Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Payoneer Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Payoneer Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.