Pbf Energy Stock Price History

PBF Stock  USD 31.39  0.18  0.57%   
Below is the normalized historical share price chart for PBF Energy extending back to December 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PBF Energy stands at 31.39, as last reported on the 28th of November, with the highest price reaching 32.38 and the lowest price hitting 31.33 during the day.
IPO Date
13th of December 2012
200 Day MA
42.5583
50 Day MA
31.5566
Beta
1.565
 
Yuan Drop
 
Covid
If you're considering investing in PBF Stock, it is important to understand the factors that can impact its price. PBF Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0325, which implies the company had a -0.0325% return per unit of volatility over the last 3 months. PBF Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PBF Energy's market risk adjusted performance of (0.03), and Variance of 6.42 to confirm the risk estimate we provide.
  
At this time, PBF Energy's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, PBF Energy's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The PBF Energy's current Price To Book Ratio is estimated to increase to 0.89, while Price Earnings Ratio is projected to decrease to 2.44. PBF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBF

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average PBF Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PBF Energy by adding PBF Energy to a well-diversified portfolio.
Price Book
0.622
Enterprise Value Ebitda
18.2702
Price Sales
0.1041
Shares Float
86.8 M
Dividend Share
1

PBF Energy Stock Price History Chart

There are several ways to analyze PBF Stock price data. The simplest method is using a basic PBF candlestick price chart, which shows PBF Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202433.57
Lowest PriceNovember 1, 202427.82

PBF Energy November 28, 2024 Stock Price Synopsis

Various analyses of PBF Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PBF Stock. It can be used to describe the percentage change in the price of PBF Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PBF Stock.
PBF Energy Accumulation Distribution 57,196 
PBF Energy Price Daily Balance Of Power(0.17)
PBF Energy Price Rate Of Daily Change 0.99 
PBF Energy Price Action Indicator(0.55)

PBF Energy November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PBF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PBF Energy intraday prices and daily technical indicators to check the level of noise trading in PBF Stock and then apply it to test your longer-term investment strategies against PBF.

PBF Stock Price History Data

The price series of PBF Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.93 with a coefficient of variation of 4.33. The price distribution for the period has arithmetic mean of 31.55. The median price for the last 90 days is 31.73. The company had dividends distributed to its stock-holders on 2024-11-13.
OpenHighLowCloseVolume
11/27/2024 31.57  32.38  31.33  31.39  1,763,823 
11/26/2024 31.63  31.93  31.32  31.57  1,249,905 
11/25/2024 32.02  32.61  31.57  31.78  1,656,531 
11/22/2024 32.09  32.70  31.81  31.99  931,867 
11/21/2024 31.94  32.72  31.45  32.15  1,719,212 
11/20/2024 31.45  31.95  31.26  31.63  1,745,519 
11/19/2024 31.05  32.12  31.01  31.55  2,440,902 
11/18/2024 30.97  31.67  30.47  31.45  1,810,373 
11/15/2024 31.50  31.87  30.71  30.72  1,691,172 
11/14/2024 30.40  31.38  29.86  31.16  2,034,588 
11/13/2024 30.11  30.51  29.40  30.34  1,595,923 
11/12/2024 30.25  30.54  29.73  29.84  2,411,747 
11/11/2024 30.72  30.72  29.68  30.54  2,222,524 
11/08/2024 30.21  30.66  29.82  30.64  1,741,145 
11/07/2024 30.59  30.59  29.70  30.30  2,277,487 
11/06/2024 29.93  31.37  29.63  30.56  4,953,734 
11/05/2024 28.62  28.79  27.96  28.58  2,363,792 
11/04/2024 27.96  28.75  27.84  28.09  1,766,824 
11/01/2024 28.49  28.69  27.68  27.82  2,739,952 
10/31/2024 29.03  29.89  27.82  28.26  4,230,159 
10/30/2024 29.05  29.12  28.49  28.57  3,928,336 
10/29/2024 30.72  30.86  28.66  28.81  5,148,508 
10/28/2024 31.34  31.62  31.07  31.31  1,443,596 
10/25/2024 31.96  32.35  31.62  31.89  1,267,326 
10/24/2024 31.93  32.03  31.18  31.56  2,130,775 
10/23/2024 32.57  32.69  31.52  31.88  2,030,580 
10/22/2024 32.62  33.08  32.13  32.77  1,480,231 
10/21/2024 33.61  33.68  32.21  32.56  1,722,476 
10/18/2024 33.53  33.81  33.01  33.39  2,291,685 
10/17/2024 32.10  33.44  32.10  33.31  3,377,945 
10/16/2024 31.48  32.24  31.44  32.10  2,011,434 
10/15/2024 31.59  31.77  30.92  31.19  3,787,118 
10/14/2024 32.35  32.68  31.90  32.41  1,510,228 
10/11/2024 32.67  33.23  32.41  32.84  1,966,816 
10/10/2024 32.11  32.93  31.65  32.90  1,277,445 
10/09/2024 31.12  32.47  30.79  32.09  1,685,182 
10/08/2024 32.38  32.38  30.92  31.43  2,590,389 
10/07/2024 32.66  33.45  32.59  33.08  1,496,813 
10/04/2024 33.49  33.91  32.44  32.69  2,366,058 
10/03/2024 30.98  33.65  30.84  33.39  3,612,008 
10/02/2024 31.21  31.55  30.52  30.93  2,546,761 
10/01/2024 30.04  31.20  29.89  31.07  2,416,521 
09/30/2024 30.83  31.11  30.49  30.67  2,033,225 
09/27/2024 31.81  31.91  30.57  31.08  2,545,284 
09/26/2024 30.41  32.78  30.35  31.06  2,882,772 
09/25/2024 31.38  31.38  30.30  30.40  1,878,742 
09/24/2024 31.99  32.14  30.86  30.91  2,057,069 
09/23/2024 31.51  31.96  31.00  31.34  2,562,169 
09/20/2024 32.58  32.75  31.37  31.73  5,585,954 
09/19/2024 33.62  33.86  33.09  33.57  2,695,433 
09/18/2024 32.95  34.00  32.70  32.92  2,250,844 
09/17/2024 32.43  32.87  32.07  32.77  1,734,256 
09/16/2024 32.60  32.85  31.50  32.22  1,700,694 
09/13/2024 31.58  32.54  31.27  32.31  2,098,350 
09/12/2024 30.97  31.63  30.81  31.21  1,956,353 
09/11/2024 31.96  32.06  30.33  30.87  2,987,514 
09/10/2024 31.97  32.13  31.28  32.03  3,222,408 
09/09/2024 32.06  32.37  31.61  31.68  2,712,551 
09/06/2024 32.09  32.59  31.49  32.03  2,846,098 
09/05/2024 33.07  33.07  31.85  31.94  2,596,815 
09/04/2024 33.15  33.62  32.68  32.76  2,642,544 

About PBF Energy Stock history

PBF Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PBF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PBF Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PBF Energy stock prices may prove useful in developing a viable investing in PBF Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.5 M96.7 M
Net Income Applicable To Common Shares3.3 B3.5 B

PBF Energy Quarterly Net Working Capital

1.28 Billion

PBF Energy Stock Technical Analysis

PBF Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PBF Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PBF Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

PBF Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PBF Energy's price direction in advance. Along with the technical and fundamental analysis of PBF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PBF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PBF Stock analysis

When running PBF Energy's price analysis, check to measure PBF Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PBF Energy is operating at the current time. Most of PBF Energy's value examination focuses on studying past and present price action to predict the probability of PBF Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PBF Energy's price. Additionally, you may evaluate how the addition of PBF Energy to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.